SATS (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $455,561,027 | $14,995,144 | $0.000000216961 | N/A |
2024-06-16 | $445,344,540 | $16,643,607 | $0.000000211987 | $0.000000216961 |
2024-06-15 | $440,285,353 | $40,734,932 | $0.000000209625 | $0.000000211987 |
2024-06-14 | $486,595,170 | $26,521,014 | $0.000000230949 | $0.000000209625 |
2024-06-13 | $519,850,467 | $31,904,455 | $0.000000247742 | $0.000000230949 |
2024-06-12 | $492,247,983 | $41,704,460 | $0.000000234879 | $0.000000247742 |
2024-06-11 | $559,401,578 | $15,831,475 | $0.000000265846 | $0.000000234879 |
2024-06-10 | $609,658,242 | $21,800,297 | $0.000000290524 | $0.000000265846 |
2024-06-09 | $607,533,990 | $34,078,222 | $0.000000289325 | $0.000000290524 |
2024-06-08 | $637,386,315 | $63,139,256 | $0.000000303655 | $0.000000289325 |
2024-06-07 | $677,494,356 | $15,959,049 | $0.000000322027 | $0.000000303655 |
2024-06-06 | $690,400,447 | $35,458,332 | $0.000000328510 | $0.000000322027 |
2024-06-05 | $705,624,008 | $25,669,629 | $0.000000335689 | $0.000000328510 |
2024-06-04 | $652,648,249 | $17,728,383 | $0.000000311361 | $0.000000335689 |
2024-06-03 | $647,604,567 | $24,648,017 | $0.000000308503 | $0.000000311361 |
2024-06-02 | $680,812,753 | $26,661,230 | $0.000000324830 | $0.000000308503 |
2024-06-01 | $687,489,918 | $49,398,273 | $0.000000326841 | $0.000000324830 |
2024-05-31 | $733,933,159 | $68,852,083 | $0.000000348975 | $0.000000326841 |
2024-05-30 | $642,118,844 | $35,004,471 | $0.000000305778 | $0.000000348975 |
2024-05-29 | $659,123,927 | $38,886,492 | $0.000000313606 | $0.000000305778 |
2024-05-28 | $667,979,534 | $34,312,170 | $0.000000317258 | $0.000000313606 |
2024-05-27 | $620,437,303 | $26,560,027 | $0.000000295281 | $0.000000317258 |
2024-05-26 | $614,990,860 | $26,157,224 | $0.000000292831 | $0.000000295281 |
2024-05-25 | $604,624,888 | $25,449,785 | $0.000000288082 | $0.000000292831 |
2024-05-24 | $597,225,875 | $41,097,775 | $0.000000283960 | $0.000000288082 |
2024-05-23 | $641,107,472 | $35,411,146 | $0.000000305420 | $0.000000283960 |
2024-05-22 | $663,349,731 | $41,404,201 | $0.000000315860 | $0.000000305420 |
2024-05-21 | $641,112,268 | $31,660,258 | $0.000000305235 | $0.000000315860 |
2024-05-20 | $595,110,113 | $29,842,562 | $0.000000284044 | $0.000000305235 |
2024-05-19 | $618,843,804 | $28,048,844 | $0.000000294555 | $0.000000284044 |
2024-05-18 | $602,316,274 | $35,687,388 | $0.000000286735 | $0.000000294555 |
Want data in another currency? Use our API