SatoshiVM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $22,553,271 | $668,068 | $3.07 | N/A |
2024-06-01 | $22,647,083 | $783,910 | $3.07 | $3.07 |
2024-05-31 | $22,995,880 | $1,300,785 | $3.12 | $3.07 |
2024-05-30 | $24,446,343 | $1,230,199 | $3.32 | $3.12 |
2024-05-29 | $25,854,669 | $1,132,959 | $3.52 | $3.32 |
2024-05-28 | $26,506,436 | $1,727,218 | $3.61 | $3.52 |
2024-05-27 | $26,208,392 | $1,385,319 | $3.57 | $3.61 |
2024-05-26 | $24,178,579 | $1,334,049 | $3.30 | $3.57 |
2024-05-25 | $24,215,484 | $1,729,709 | $3.29 | $3.30 |
2024-05-24 | $21,659,616 | $1,303,431 | $2.94 | $3.29 |
2024-05-23 | $21,827,564 | $1,359,695 | $2.97 | $2.94 |
2024-05-22 | $22,917,912 | $1,703,499 | $3.11 | $2.97 |
2024-05-21 | $23,584,309 | $1,822,081 | $3.20 | $3.11 |
2024-05-20 | $20,989,352 | $945,164 | $2.86 | $3.20 |
2024-05-19 | $22,828,531 | $784,751 | $3.10 | $2.86 |
2024-05-18 | $24,465,089 | $920,651 | $3.33 | $3.10 |
2024-05-17 | $22,770,309 | $957,428 | $3.10 | $3.33 |
2024-05-16 | $23,111,816 | $1,276,241 | $3.14 | $3.10 |
2024-05-15 | $20,839,854 | $873,717 | $2.83 | $3.14 |
2024-05-14 | $22,632,735 | $979,321 | $3.08 | $2.83 |
2024-05-13 | $22,326,972 | $716,756 | $3.03 | $3.08 |
2024-05-12 | $22,311,220 | $1,014,203 | $3.05 | $3.03 |
2024-05-11 | $22,843,766 | $865,898 | $3.11 | $3.05 |
2024-05-10 | $23,154,240 | $1,002,036 | $3.15 | $3.11 |
2024-05-09 | $23,693,752 | $762,570 | $3.23 | $3.15 |
2024-05-08 | $24,030,286 | $1,981,958 | $3.26 | $3.23 |
2024-05-07 | $26,613,974 | $1,053,716 | $3.62 | $3.26 |
2024-05-06 | $27,761,435 | $832,701 | $3.78 | $3.62 |
2024-05-05 | $28,457,982 | $1,059,771 | $3.88 | $3.78 |
2024-05-04 | $29,115,197 | $1,870,372 | $3.96 | $3.88 |
2024-05-03 | $25,883,088 | $1,148,503 | $3.52 | $3.96 |
Want data in another currency? Use our API