Samoyedcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $47,137,498 | $1,381,536 | $0.01125072 | N/A |
2024-06-16 | $44,038,456 | $1,191,033 | $0.01053810 | $0.01125072 |
2024-06-15 | $42,638,846 | $1,265,036 | $0.01017330 | $0.01053810 |
2024-06-14 | $44,404,938 | $1,490,722 | $0.01057496 | $0.01017330 |
2024-06-13 | $52,428,327 | $1,975,440 | $0.01251074 | $0.01057496 |
2024-06-12 | $49,239,499 | $2,187,214 | $0.01187019 | $0.01251074 |
2024-06-11 | $50,740,495 | $3,024,593 | $0.01213925 | $0.01187019 |
2024-06-10 | $56,856,638 | $8,286,631 | $0.01360076 | $0.01213925 |
2024-06-09 | $49,628,259 | $3,012,722 | $0.01186560 | $0.01360076 |
2024-06-08 | $53,496,288 | $4,625,011 | $0.01280094 | $0.01186560 |
2024-06-07 | $61,659,609 | $4,778,700 | $0.01471911 | $0.01280094 |
2024-06-06 | $57,193,254 | $7,357,239 | $0.01365751 | $0.01471911 |
2024-06-05 | $63,454,495 | $2,975,929 | $0.01515644 | $0.01365751 |
2024-06-04 | $64,472,887 | $3,967,459 | $0.01540655 | $0.01515644 |
2024-06-03 | $56,850,112 | $4,591,793 | $0.01358020 | $0.01540655 |
2024-06-02 | $63,363,833 | $8,277,440 | $0.01514243 | $0.01358020 |
2024-06-01 | $60,485,394 | $9,039,811 | $0.01445715 | $0.01514243 |
2024-05-31 | $56,008,938 | $8,699,351 | $0.01337710 | $0.01445715 |
2024-05-30 | $69,477,896 | $21,116,661 | $0.01655389 | $0.01337710 |
2024-05-29 | $83,862,853 | $41,985,929 | $0.02047834 | $0.01655389 |
2024-05-28 | $54,794,634 | $8,332,044 | $0.01307860 | $0.02047834 |
2024-05-27 | $51,321,895 | $8,779,110 | $0.01222450 | $0.01307860 |
2024-05-26 | $61,453,942 | $37,325,607 | $0.01458029 | $0.01222450 |
2024-05-25 | $39,663,217 | $3,993,426 | $0.00951547 | $0.01458029 |
2024-05-24 | $36,338,515 | $1,437,526 | $0.00868427 | $0.00951547 |
2024-05-23 | $35,495,305 | $1,557,691 | $0.00849146 | $0.00868427 |
2024-05-22 | $33,383,707 | $1,022,971 | $0.00799421 | $0.00849146 |
2024-05-21 | $34,428,489 | $1,123,455 | $0.00823357 | $0.00799421 |
2024-05-20 | $31,493,743 | $882,457 | $0.00753542 | $0.00823357 |
2024-05-19 | $33,633,738 | $996,244 | $0.00804140 | $0.00753542 |
2024-05-18 | $34,570,045 | $1,293,003 | $0.00827822 | $0.00804140 |
Want data in another currency? Use our API