ROCKY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $552,238 | $0.00574132 | N/A |
2024-06-01 | $0.000000000000000000 | $470,445 | $0.00534064 | $0.00574132 |
2024-05-31 | $0.000000000000000000 | $677,921 | $0.00594173 | $0.00534064 |
2024-05-30 | $0.000000000000000000 | $533,319 | $0.00527838 | $0.00594173 |
2024-05-29 | $0.000000000000000000 | $1,299,934 | $0.00632253 | $0.00527838 |
2024-05-28 | $0.000000000000000000 | $1,277,564 | $0.00667730 | $0.00632253 |
2024-05-27 | $0.000000000000000000 | $967,350 | $0.00708501 | $0.00667730 |
2024-05-26 | $0.000000000000000000 | $1,715,020 | $0.00868928 | $0.00708501 |
2024-05-25 | $0.000000000000000000 | $1,987,718 | $0.00925750 | $0.00868928 |
2024-05-24 | $0.000000000000000000 | $1,198,920 | $0.00762600 | $0.00925750 |
2024-05-23 | $0.000000000000000000 | $1,159,249 | $0.00885088 | $0.00762600 |
2024-05-22 | $0.000000000000000000 | $1,083,255 | $0.00993465 | $0.00885088 |
2024-05-21 | $0.000000000000000000 | $603,612 | $0.00966843 | $0.00993465 |
2024-05-20 | $0.000000000000000000 | $280,051 | $0.00874271 | $0.00966843 |
2024-05-19 | $0.000000000000000000 | $511,042 | $0.00803467 | $0.00874271 |
2024-05-18 | $0.000000000000000000 | $608,224 | $0.00898035 | $0.00803467 |
2024-05-17 | $0.000000000000000000 | $472,057 | $0.00913920 | $0.00898035 |
2024-05-16 | $0.000000000000000000 | $647,935 | $0.01107876 | $0.00913920 |
2024-05-15 | $0.000000000000000000 | $1,163,721 | $0.01273125 | $0.01107876 |
2024-05-14 | $0.000000000000000000 | $1,970,040 | $0.01053631 | $0.01273125 |
2024-05-13 | $0.000000000000000000 | $3,126,434 | $0.00803881 | $0.01053631 |
2024-05-12 | $0.000000000000000000 | $811,584 | $0.02019169 | $0.00803881 |
2024-05-11 | $0.000000000000000000 | $2,660,548 | $0.02471342 | $0.02019169 |
2024-05-10 | $0.000000000000000000 | $1,109,781 | $0.03036381 | $0.02471342 |
2024-05-09 | $0.000000000000000000 | $1,766,523 | $0.03190379 | $0.03036381 |
2024-05-08 | $0.000000000000000000 | $2,329,215 | $0.03565765 | $0.03190379 |
2024-05-07 | $0.000000000000000000 | $2,422,670 | $0.03631265 | $0.03565765 |
2024-05-06 | $0.000000000000000000 | $5,369,273 | $0.03393644 | $0.03631265 |
2024-05-05 | $0.000000000000000000 | $3,478,979 | $0.04613624 | $0.03393644 |
2024-05-04 | $0.000000000000000000 | $6,230,575 | $0.058509 | $0.04613624 |
2024-05-03 | $0.000000000000000000 | $7,278,340 | $0.04054824 | $0.058509 |
Want data in another currency? Use our API