Rocket Pool ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-25 | $2,097,444,638 | $34,212,487 | $4,130.71 | N/A |
2024-05-24 | $2,114,034,172 | $15,768,515 | $4,177.42 | $4,130.71 |
2024-05-23 | $2,108,938,538 | $32,858,127 | $4,143.29 | $4,177.42 |
2024-05-22 | $2,138,476,034 | $31,254,711 | $4,202.87 | $4,143.29 |
2024-05-21 | $2,070,674,094 | $13,796,266 | $4,046.10 | $4,202.87 |
2024-05-20 | $1,730,125,840 | $3,331,382 | $3,397.04 | $4,046.10 |
2024-05-19 | $1,756,583,503 | $3,637,060 | $3,454.80 | $3,397.04 |
2024-05-18 | $1,738,485,732 | $16,447,052 | $3,420.05 | $3,454.80 |
2024-05-17 | $1,654,835,269 | $53,101,772 | $3,253.77 | $3,420.05 |
2024-05-16 | $1,704,096,501 | $48,140,708 | $3,356.78 | $3,253.77 |
2024-05-15 | $1,626,639,709 | $18,198,822 | $3,188.02 | $3,356.78 |
2024-05-14 | $1,663,936,785 | $26,617,543 | $3,259.20 | $3,188.02 |
2024-05-13 | $1,662,532,339 | $8,974,941 | $3,241.69 | $3,259.20 |
2024-05-12 | $1,654,394,043 | $6,122,601 | $3,221.71 | $3,241.69 |
2024-05-11 | $1,654,087,479 | $17,075,862 | $3,213.40 | $3,221.71 |
2024-05-10 | $1,731,717,529 | $12,165,204 | $3,360.49 | $3,213.40 |
2024-05-09 | $1,694,250,692 | $43,726,173 | $3,291.39 | $3,360.49 |
2024-05-08 | $1,708,381,054 | $20,032,614 | $3,334.23 | $3,291.39 |
2024-05-07 | $1,735,328,981 | $6,593,976 | $3,387.53 | $3,334.23 |
2024-05-06 | $1,776,441,064 | $9,755,356 | $3,469.51 | $3,387.53 |
2024-05-05 | $1,765,141,312 | $15,209,331 | $3,440.88 | $3,469.51 |
2024-05-04 | $1,762,322,212 | $11,481,089 | $3,434.79 | $3,440.88 |
2024-05-03 | $1,693,788,373 | $23,004,644 | $3,303.35 | $3,434.79 |
2024-05-02 | $1,693,794,527 | $14,771,890 | $3,281.26 | $3,303.35 |
2024-05-01 | $1,722,618,339 | $13,379,572 | $3,337.69 | $3,281.26 |
2024-04-30 | $1,835,900,712 | $29,161,701 | $3,554.16 | $3,337.69 |
2024-04-29 | $1,865,438,739 | $14,103,652 | $3,602.83 | $3,554.16 |
2024-04-28 | $1,859,427,715 | $31,949,747 | $3,598.30 | $3,602.83 |
2024-04-27 | $1,787,532,209 | $64,636,007 | $3,456.33 | $3,598.30 |
2024-04-26 | $1,804,261,019 | $44,446,775 | $3,490.52 | $3,456.33 |
2024-04-25 | $1,790,776,093 | $49,843,578 | $3,463.66 | $3,490.52 |
Want data in another currency? Use our API