Revolve Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $997,935 | $6,108.06 | $0.01420278 | N/A |
2024-06-16 | $934,933 | $775.51 | $0.01325875 | $0.01420278 |
2024-06-15 | $934,524 | $2,818.99 | $0.01331847 | $0.01325875 |
2024-06-14 | $952,756 | $2,194.26 | $0.01357851 | $0.01331847 |
2024-06-13 | $958,707 | $6,403.58 | $0.01366394 | $0.01357851 |
2024-06-12 | $912,968 | $3,039.12 | $0.01306266 | $0.01366394 |
2024-06-11 | $946,751 | $5,100.70 | $0.01363336 | $0.01306266 |
2024-06-10 | $1,035,163 | $2,507.14 | $0.01487038 | $0.01363336 |
2024-06-09 | $2.35 | $0.000000000000000000 | $0.000000033711 | $0.01487038 |
2024-06-08 | $1,084,528 | $6,479.44 | $0.01553255 | $0.000000033711 |
2024-06-07 | $1,182,371 | $10,169.38 | $0.01694539 | $0.01553255 |
2024-06-06 | $1,130,098 | $17,474.48 | $0.01620525 | $0.01694539 |
2024-06-05 | $1,213,070 | $36,297 | $0.01744685 | $0.01620525 |
2024-06-04 | $868,430 | $4,099.76 | $0.01250435 | $0.01744685 |
2024-06-03 | $843,426 | $5,014.18 | $0.01214950 | $0.01250435 |
2024-06-02 | $829,192 | $869.77 | $0.01190660 | $0.01214950 |
2024-06-01 | $827,294 | $1,051.17 | $0.01190204 | $0.01190660 |
2024-05-31 | $837,608 | $1,322.34 | $0.01206453 | $0.01190204 |
2024-05-30 | $837,062 | $4,366.78 | $0.01203179 | $0.01206453 |
2024-05-29 | $899,772 | $4,567.51 | $0.01296635 | $0.01203179 |
2024-05-28 | $883,768 | $8,771.60 | $0.01271201 | $0.01296635 |
2024-05-27 | $826,687 | $2,045.39 | $0.01188214 | $0.01271201 |
2024-05-26 | $838,470 | $4,832.45 | $0.01209499 | $0.01188214 |
2024-05-25 | $885,188 | $3,840.77 | $0.01273758 | $0.01209499 |
2024-05-24 | $914,893 | $7,401.68 | $0.01319838 | $0.01273758 |
2024-05-23 | $921,997 | $2,693.26 | $0.01331542 | $0.01319838 |
2024-05-22 | $927,679 | $4,681.88 | $0.01340728 | $0.01331542 |
2024-05-21 | $923,371 | $1,693.27 | $0.01331178 | $0.01340728 |
2024-05-20 | $913,319 | $1,328.31 | $0.01322540 | $0.01331178 |
2024-05-19 | $930,782 | $637.31 | $0.01340522 | $0.01322540 |
2024-05-18 | $943,005 | $1,141.26 | $0.01363625 | $0.01340522 |
Want data in another currency? Use our API