Ravencoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $329,922,092 | $7,031,737 | $0.02365084 | N/A |
2024-06-16 | $325,269,153 | $8,017,434 | $0.02331253 | $0.02365084 |
2024-06-15 | $325,045,914 | $20,564,709 | $0.02326270 | $0.02331253 |
2024-06-14 | $333,963,498 | $17,931,697 | $0.02387446 | $0.02326270 |
2024-06-13 | $346,419,677 | $17,983,832 | $0.02483544 | $0.02387446 |
2024-06-12 | $334,616,517 | $20,623,746 | $0.02394396 | $0.02483544 |
2024-06-11 | $351,892,274 | $10,431,362 | $0.02522563 | $0.02394396 |
2024-06-10 | $357,511,079 | $11,213,372 | $0.02572965 | $0.02522563 |
2024-06-09 | $350,423,917 | $14,366,502 | $0.02511423 | $0.02572965 |
2024-06-08 | $366,997,408 | $24,416,435 | $0.02633690 | $0.02511423 |
2024-06-07 | $402,058,125 | $7,133,959 | $0.02887618 | $0.02633690 |
2024-06-06 | $407,504,903 | $9,441,516 | $0.02932569 | $0.02887618 |
2024-06-05 | $404,562,372 | $10,080,598 | $0.02908917 | $0.02932569 |
2024-06-04 | $392,917,478 | $8,366,204 | $0.02826282 | $0.02908917 |
2024-06-03 | $385,875,319 | $7,493,240 | $0.02772732 | $0.02826282 |
2024-06-02 | $389,961,084 | $5,358,277 | $0.02804558 | $0.02772732 |
2024-06-01 | $394,594,555 | $8,843,617 | $0.02833137 | $0.02804558 |
2024-05-31 | $397,741,780 | $10,599,341 | $0.02861647 | $0.02833137 |
2024-05-30 | $403,871,869 | $11,060,976 | $0.02904739 | $0.02861647 |
2024-05-29 | $409,306,958 | $10,338,922 | $0.02943160 | $0.02904739 |
2024-05-28 | $424,093,119 | $9,329,964 | $0.03059600 | $0.02943160 |
2024-05-27 | $411,583,323 | $5,940,721 | $0.02967146 | $0.03059600 |
2024-05-26 | $424,615,597 | $6,459,184 | $0.03060887 | $0.02967146 |
2024-05-25 | $424,157,919 | $11,228,183 | $0.03059296 | $0.03060887 |
2024-05-24 | $417,337,732 | $27,781,273 | $0.03004049 | $0.03059296 |
2024-05-23 | $430,916,231 | $14,848,358 | $0.03106809 | $0.03004049 |
2024-05-22 | $438,709,707 | $23,380,708 | $0.03164169 | $0.03106809 |
2024-05-21 | $444,746,424 | $38,372,362 | $0.03209868 | $0.03164169 |
2024-05-20 | $398,588,261 | $19,219,930 | $0.02873235 | $0.03209868 |
2024-05-19 | $419,187,881 | $15,420,932 | $0.03027223 | $0.02873235 |
2024-05-18 | $413,234,025 | $22,493,416 | $0.02988219 | $0.03027223 |
Want data in another currency? Use our API