Raft USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $357,071 | $6,046.03 | $0.00064432 | N/A |
2024-06-16 | $361,577 | $2,609.77 | $0.00065259 | $0.00064432 |
2024-06-15 | $350,467 | $9,045.19 | $0.00063235 | $0.00065259 |
2024-06-14 | $361,259 | $245.68 | $0.00065211 | $0.00063235 |
2024-06-13 | $447,864 | $2,123.61 | $0.00070388 | $0.00065211 |
2024-06-12 | $358,639 | $5,891.83 | $0.00064713 | $0.00070388 |
2024-06-11 | $338,540 | $14,286.43 | $0.00065575 | $0.00064713 |
2024-06-10 | $335,613 | $13,406.02 | $0.00065068 | $0.00065575 |
2024-06-09 | $339,238 | $10,425.32 | $0.00065731 | $0.00065068 |
2024-06-08 | $368,352 | $8,907.55 | $0.00071370 | $0.00065731 |
2024-06-07 | $390,507 | $4,667.61 | $0.00075681 | $0.00071370 |
2024-06-06 | $420,696 | $6,620.10 | $0.00081517 | $0.00075681 |
2024-06-05 | $433,103 | $12,841.95 | $0.00083949 | $0.00081517 |
2024-06-04 | $395,885 | $11,097.30 | $0.00076722 | $0.00083949 |
2024-06-03 | $379,351 | $5,426.62 | $0.00073504 | $0.00076722 |
2024-06-02 | $377,169 | $12,796.86 | $0.00072999 | $0.00073504 |
2024-06-01 | $397,683 | $4,904.47 | $0.00076735 | $0.00072999 |
2024-05-31 | $376,733 | $2,010.85 | $0.00072990 | $0.00076735 |
2024-05-30 | $400,470 | $7,564.50 | $0.00083523 | $0.00072990 |
2024-05-29 | $439,805 | $12,880.90 | $0.00084709 | $0.00083523 |
2024-05-28 | $496,380 | $22,498 | $0.00096074 | $0.00084709 |
2024-05-27 | $505,504 | $13,741.71 | $0.00098054 | $0.00096074 |
2024-05-26 | $559,909 | $10,061.14 | $0.00108487 | $0.00098054 |
2024-05-25 | $464,858 | $7,701.28 | $0.00090079 | $0.00108487 |
2024-05-24 | $408,692 | $13,052.20 | $0.00079088 | $0.00090079 |
2024-05-23 | $415,631 | $13,480.08 | $0.00080426 | $0.00079088 |
2024-05-22 | $416,190 | $24,213 | $0.00090356 | $0.00080426 |
2024-05-21 | $768,250 | $121,831 | $0.00128592 | $0.00090356 |
2024-05-20 | $568,225 | $167,809 | $0.00115457 | $0.00128592 |
2024-05-19 | $304,210 | $7,742.14 | $0.00058949 | $0.00115457 |
2024-05-18 | $335,023 | $1,499.75 | $0.00065073 | $0.00058949 |
Want data in another currency? Use our API