Pundu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $2,028,258 | $0.01265547 | N/A |
2024-06-16 | $0.000000000000000000 | $5,360,815 | $0.01210553 | $0.01265547 |
2024-06-15 | $0.000000000000000000 | $8,120,654 | $0.01215556 | $0.01210553 |
2024-06-14 | $0.000000000000000000 | $9,230,957 | $0.01244743 | $0.01215556 |
2024-06-13 | $0.000000000000000000 | $9,107,021 | $0.01410636 | $0.01244743 |
2024-06-12 | $0.000000000000000000 | $11,156,110 | $0.01320631 | $0.01410636 |
2024-06-11 | $0.000000000000000000 | $9,621,831 | $0.01533299 | $0.01320631 |
2024-06-10 | $0.000000000000000000 | $10,185,505 | $0.01631686 | $0.01533299 |
2024-06-09 | $0.000000000000000000 | $19,287,445 | $0.01616276 | $0.01631686 |
2024-06-08 | $0.000000000000000000 | $22,847,487 | $0.01787629 | $0.01616276 |
2024-06-07 | $0.000000000000000000 | $17,515,021 | $0.01675662 | $0.01787629 |
2024-06-06 | $0.000000000000000000 | $18,190,090 | $0.01755432 | $0.01675662 |
2024-06-05 | $0.000000000000000000 | $15,379,272 | $0.01602964 | $0.01755432 |
2024-06-04 | $0.000000000000000000 | $7,886,421 | $0.01495240 | $0.01602964 |
2024-06-03 | $0.000000000000000000 | $6,733,394 | $0.01441351 | $0.01495240 |
2024-06-02 | $0.000000000000000000 | $4,642,641 | $0.01431385 | $0.01441351 |
2024-06-01 | $0.000000000000000000 | $7,793,802 | $0.01382566 | $0.01431385 |
2024-05-31 | $0.000000000000000000 | $8,447,269 | $0.01432219 | $0.01382566 |
2024-05-30 | $0.000000000000000000 | $13,675,460 | $0.01498255 | $0.01432219 |
2024-05-29 | $0.000000000000000000 | $11,273,137 | $0.01574604 | $0.01498255 |
2024-05-28 | $0.000000000000000000 | $7,744,832 | $0.01522288 | $0.01574604 |
2024-05-27 | $0.000000000000000000 | $4,888,030 | $0.01532934 | $0.01522288 |
2024-05-26 | $0.000000000000000000 | $4,988,358 | $0.01568413 | $0.01532934 |
2024-05-25 | $0.000000000000000000 | $6,925,356 | $0.01476419 | $0.01568413 |
2024-05-24 | $0.000000000000000000 | $7,679,122 | $0.01557265 | $0.01476419 |
2024-05-23 | $0.000000000000000000 | $8,580,516 | $0.01625242 | $0.01557265 |
2024-05-22 | $0.000000000000000000 | $11,006,986 | $0.01668992 | $0.01625242 |
2024-05-21 | $0.000000000000000000 | $27,894,403 | $0.01840099 | $0.01668992 |
2024-05-20 | $0.000000000000000000 | $16,261,758 | $0.01603923 | $0.01840099 |
2024-05-19 | $0.000000000000000000 | $4,613,080 | $0.01528268 | $0.01603923 |
2024-05-18 | $0.000000000000000000 | $5,732,984 | $0.01470626 | $0.01528268 |
Want data in another currency? Use our API