Proteo DeFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $1,028,336 | $72,019 | $0.135444 | N/A |
2024-06-15 | $995,041 | $71,750 | $0.130975 | $0.135444 |
2024-06-14 | $1,030,005 | $66,577 | $0.135641 | $0.130975 |
2024-06-13 | $1,084,005 | $72,528 | $0.142339 | $0.135641 |
2024-06-12 | $1,055,651 | $76,709 | $0.139212 | $0.142339 |
2024-06-11 | $1,132,239 | $138,273 | $0.149450 | $0.139212 |
2024-06-10 | $1,197,539 | $158,733 | $0.154305 | $0.149450 |
2024-06-09 | $1,165,564 | $129,613 | $0.154539 | $0.154305 |
2024-06-08 | $1,213,071 | $175,849 | $0.160263 | $0.154539 |
2024-06-07 | $1,311,792 | $112,222 | $0.173226 | $0.160263 |
2024-06-06 | $1,454,855 | $159,750 | $0.192416 | $0.173226 |
2024-06-05 | $1,468,371 | $54,525 | $0.194183 | $0.192416 |
2024-06-04 | $1,465,154 | $60,352 | $0.193796 | $0.194183 |
2024-06-03 | $1,444,583 | $155,278 | $0.192762 | $0.193796 |
2024-06-02 | $1,449,502 | $203,519 | $0.193624 | $0.192762 |
2024-06-01 | $1,440,104 | $223,092 | $0.192506 | $0.193624 |
2024-05-31 | $1,464,565 | $238,556 | $0.195844 | $0.192506 |
2024-05-30 | $1,465,061 | $242,560 | $0.196227 | $0.195844 |
2024-05-29 | $1,462,469 | $245,898 | $0.195837 | $0.196227 |
2024-05-28 | $1,476,965 | $247,844 | $0.199141 | $0.195837 |
2024-05-27 | $1,439,507 | $230,459 | $0.194089 | $0.199141 |
2024-05-26 | $1,436,225 | $257,824 | $0.193784 | $0.194089 |
2024-05-25 | $1,414,798 | $218,382 | $0.191031 | $0.193784 |
2024-05-24 | $1,413,586 | $195,785 | $0.191178 | $0.191031 |
2024-05-23 | $1,453,099 | $216,349 | $0.196464 | $0.191178 |
2024-05-22 | $1,503,995 | $239,829 | $0.203494 | $0.196464 |
2024-05-21 | $1,376,912 | $155,970 | $0.186462 | $0.203494 |
2024-05-20 | $1,373,680 | $148,277 | $0.186189 | $0.186462 |
2024-05-19 | $1,428,780 | $245,544 | $0.193918 | $0.186189 |
2024-05-18 | $1,440,829 | $89,514 | $0.195321 | $0.193918 |
Want data in another currency? Use our API