Power Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $2,254.86 | $155.48 | N/A |
2024-06-16 | $0.000000000000000000 | $2,221.93 | $149.83 | $155.48 |
2024-06-15 | $0.000000000000000000 | $3,511.98 | $147.73 | $149.83 |
2024-06-14 | $0.000000000000000000 | $25,449 | $152.28 | $147.73 |
2024-06-13 | $0.000000000000000000 | $14,455.88 | $160.80 | $152.28 |
2024-06-12 | $0.000000000000000000 | $6,307.15 | $154.33 | $160.80 |
2024-06-11 | $0.000000000000000000 | $12,032.38 | $164.43 | $154.33 |
2024-06-10 | $0.000000000000000000 | $124,064 | $166.92 | $164.43 |
2024-06-09 | $0.000000000000000000 | $53,804 | $162.88 | $166.92 |
2024-06-08 | $0.000000000000000000 | $9,783.09 | $167.24 | $162.88 |
2024-06-07 | $0.000000000000000000 | $16,857.14 | $175.55 | $167.24 |
2024-06-06 | $0.000000000000000000 | $13,596.84 | $178.35 | $175.55 |
2024-06-05 | $0.000000000000000000 | $20,899 | $176.73 | $178.35 |
2024-06-04 | $0.000000000000000000 | $38,869 | $169.91 | $176.73 |
2024-06-03 | $0.000000000000000000 | $20,824 | $168.16 | $169.91 |
2024-06-02 | $0.000000000000000000 | $13,700.97 | $170.71 | $168.16 |
2024-06-01 | $0.000000000000000000 | $19,124.60 | $170.64 | $170.71 |
2024-05-31 | $0.000000000000000000 | $6,553.34 | $172.05 | $170.64 |
2024-05-30 | $0.000000000000000000 | $20,637 | $174.07 | $172.05 |
2024-05-29 | $0.000000000000000000 | $19,718.67 | $173.88 | $174.07 |
2024-05-28 | $0.000000000000000000 | $77,285 | $175.01 | $173.88 |
2024-05-27 | $0.000000000000000000 | $10,571.27 | $168.19 | $175.01 |
2024-05-26 | $0.000000000000000000 | $15,504.55 | $172.42 | $168.19 |
2024-05-25 | $0.000000000000000000 | $30,839 | $171.80 | $172.42 |
2024-05-24 | $0.000000000000000000 | $63,549 | $180.58 | $171.80 |
2024-05-23 | $0.000000000000000000 | $240,435 | $182.01 | $180.58 |
2024-05-22 | $0.000000000000000000 | $95,668 | $182.72 | $182.01 |
2024-05-21 | $0.000000000000000000 | $41,358 | $191.42 | $182.72 |
2024-05-20 | $0.000000000000000000 | $515,287 | $174.48 | $191.42 |
2024-05-19 | $0.000000000000000000 | $1,608,009 | $176.89 | $174.48 |
2024-05-18 | $0.000000000000000000 | $12.43 | $175.59 | $176.89 |
Want data in another currency? Use our API