Povel Durev USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $1,088,403 | $0.128932 | N/A |
2024-06-15 | $0.000000000000000000 | $6,561,537 | $0.136798 | $0.128932 |
2024-06-14 | $0.000000000000000000 | $1,133,448 | $0.119874 | $0.136798 |
2024-06-13 | $0.000000000000000000 | $727,096 | $0.108708 | $0.119874 |
2024-06-12 | $0.000000000000000000 | $423,932 | $0.092778 | $0.108708 |
2024-06-11 | $0.000000000000000000 | $439,452 | $0.097088 | $0.092778 |
2024-06-10 | $0.000000000000000000 | $405,057 | $0.095557 | $0.097088 |
2024-06-09 | $0.000000000000000000 | $523,661 | $0.097718 | $0.095557 |
2024-06-08 | $0.000000000000000000 | $1,092,591 | $0.103889 | $0.097718 |
2024-06-07 | $0.000000000000000000 | $1,133,789 | $0.108522 | $0.103889 |
2024-06-06 | $0.000000000000000000 | $548,309 | $0.090076 | $0.108522 |
2024-06-05 | $0.000000000000000000 | $674,985 | $0.090237 | $0.090076 |
2024-06-04 | $0.000000000000000000 | $358,534 | $0.078932 | $0.090237 |
2024-06-03 | $0.000000000000000000 | $408,647 | $0.072788 | $0.078932 |
2024-06-02 | $0.000000000000000000 | $272,613 | $0.071694 | $0.072788 |
2024-06-01 | $0.000000000000000000 | $563,238 | $0.076591 | $0.071694 |
2024-05-31 | $0.000000000000000000 | $377,160 | $0.082209 | $0.076591 |
2024-05-30 | $0.000000000000000000 | $418,345 | $0.085661 | $0.082209 |
2024-05-29 | $0.000000000000000000 | $697,498 | $0.096989 | $0.085661 |
2024-05-28 | $0.000000000000000000 | $993,131 | $0.081442 | $0.096989 |
2024-05-27 | $0.000000000000000000 | $347,970 | $0.074682 | $0.081442 |
2024-05-26 | $0.000000000000000000 | $324,125 | $0.077383 | $0.074682 |
2024-05-25 | $0.000000000000000000 | $399,875 | $0.073369 | $0.077383 |
2024-05-24 | $0.000000000000000000 | $335,418 | $0.071708 | $0.073369 |
2024-05-23 | $0.000000000000000000 | $524,805 | $0.075451 | $0.071708 |
2024-05-22 | $0.000000000000000000 | $542,002 | $0.074170 | $0.075451 |
2024-05-21 | $0.000000000000000000 | $510,188 | $0.072461 | $0.074170 |
2024-05-20 | $0.000000000000000000 | $404,568 | $0.069103 | $0.072461 |
2024-05-19 | $0.000000000000000000 | $524,965 | $0.079398 | $0.069103 |
2024-05-18 | $0.000000000000000000 | $438,954 | $0.077567 | $0.079398 |
Want data in another currency? Use our API