Pou USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $293,142 | $10,807.42 | $0.00295347 | N/A |
2024-06-15 | $274,873 | $34,633 | $0.00259476 | $0.00295347 |
2024-06-14 | $318,620 | $23,710 | $0.00318421 | $0.00259476 |
2024-06-13 | $371,028 | $38,975 | $0.00371111 | $0.00318421 |
2024-06-12 | $414,912 | $24,956 | $0.00414292 | $0.00371111 |
2024-06-11 | $415,842 | $41,421 | $0.00415945 | $0.00414292 |
2024-06-10 | $457,098 | $21,249 | $0.00457695 | $0.00415945 |
2024-06-09 | $422,927 | $15,624.54 | $0.00420223 | $0.00457695 |
2024-06-08 | $469,959 | $54,593 | $0.00472082 | $0.00420223 |
2024-06-07 | $547,378 | $25,139 | $0.00547357 | $0.00472082 |
2024-06-06 | $723,383 | $26,745 | $0.00724126 | $0.00547357 |
2024-06-05 | $687,309 | $22,876 | $0.00687387 | $0.00724126 |
2024-06-04 | $665,663 | $45,202 | $0.00665565 | $0.00687387 |
2024-06-03 | $632,973 | $62,003 | $0.00632450 | $0.00665565 |
2024-06-02 | $719,726 | $47,777 | $0.00719678 | $0.00632450 |
2024-06-01 | $823,343 | $23,621 | $0.00820477 | $0.00719678 |
2024-05-31 | $896,855 | $88,334 | $0.00898176 | $0.00820477 |
2024-05-30 | $967,795 | $50,775 | $0.00962065 | $0.00898176 |
2024-05-29 | $917,750 | $78,517 | $0.00917308 | $0.00962065 |
2024-05-28 | $806,443 | $33,188 | $0.00806590 | $0.00917308 |
2024-05-27 | $586,958 | $21,480 | $0.00586963 | $0.00806590 |
2024-05-26 | $614,678 | $25,981 | $0.00614792 | $0.00586963 |
2024-05-25 | $564,638 | $21,188 | $0.00564100 | $0.00614792 |
2024-05-24 | $552,747 | $30,195 | $0.00559997 | $0.00564100 |
2024-05-23 | $629,220 | $36,774 | $0.00632013 | $0.00559997 |
2024-05-22 | $678,205 | $41,101 | $0.00682542 | $0.00632013 |
2024-05-21 | $730,808 | $28,503 | $0.00730887 | $0.00682542 |
2024-05-20 | $645,414 | $26,025 | $0.00646267 | $0.00730887 |
2024-05-19 | $655,794 | $52,182 | $0.00655799 | $0.00646267 |
2024-05-18 | $782,336 | $42,696 | $0.00780614 | $0.00655799 |
Want data in another currency? Use our API