PERL.eco USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $4,712.82 | $0.00096882 | N/A |
2024-06-16 | $0.000000000000000000 | $524.28 | $0.00129413 | $0.00096882 |
2024-06-15 | $0.000000000000000000 | $6,487.28 | $0.00088751 | $0.00129413 |
2024-06-14 | $0.000000000000000000 | $631.49 | $0.00088985 | $0.00088751 |
2024-06-13 | $0.000000000000000000 | $1,394.19 | $0.00091323 | $0.00088985 |
2024-06-12 | $0.000000000000000000 | $9,282.67 | $0.00094870 | $0.00091323 |
2024-06-11 | $0.000000000000000000 | $8,959.92 | $0.00091072 | $0.00094870 |
2024-06-10 | $0.000000000000000000 | $10,646.98 | $0.00101231 | $0.00091072 |
2024-06-09 | $0.000000000000000000 | $9,255.98 | $0.00095244 | $0.00101231 |
2024-06-08 | $0.000000000000000000 | $12,737.51 | $0.00096042 | $0.00095244 |
2024-06-07 | $0.000000000000000000 | $13,008.70 | $0.00103917 | $0.00096042 |
2024-06-06 | $0.000000000000000000 | $12,824.49 | $0.00323716 | $0.00103917 |
2024-06-05 | $0.000000000000000000 | $22,918 | $0.00096878 | $0.00323716 |
2024-06-04 | $0.000000000000000000 | $14,531.74 | $0.00103361 | $0.00096878 |
2024-06-03 | $0.000000000000000000 | $25,471 | $0.00093082 | $0.00103361 |
2024-06-02 | $0.000000000000000000 | $27,918 | $0.00105518 | $0.00093082 |
2024-06-01 | $0.000000000000000000 | $12,786.51 | $0.00087174 | $0.00105518 |
2024-05-31 | $0.000000000000000000 | $13,695.93 | $0.00086765 | $0.00087174 |
2024-05-30 | $0.000000000000000000 | $9,905.92 | $0.00086722 | $0.00086765 |
2024-05-29 | $0.000000000000000000 | $12,031.07 | $0.00093084 | $0.00086722 |
2024-05-28 | $0.000000000000000000 | $19.75 | $0.01613874 | $0.00093084 |
2024-05-27 | $0.000000000000000000 | $12,524.22 | $0.00108355 | $0.01613874 |
2024-05-26 | $0.000000000000000000 | $5,225.92 | $0.00097789 | $0.00108355 |
2024-05-25 | $0.000000000000000000 | $15,416.80 | $0.00092721 | $0.00097789 |
2024-05-24 | $0.000000000000000000 | $11,287.12 | $0.00085713 | $0.00092721 |
2024-05-23 | $0.000000000000000000 | $17,295.52 | $0.00090393 | $0.00085713 |
2024-05-22 | $0.000000000000000000 | $10,222.67 | $0.00093130 | $0.00090393 |
2024-05-21 | $0.000000000000000000 | $16,330.89 | $0.00116018 | $0.00093130 |
2024-05-20 | $0.000000000000000000 | $14,513.35 | $0.00086020 | $0.00116018 |
2024-05-19 | $0.000000000000000000 | $17,557.88 | $0.00087849 | $0.00086020 |
2024-05-18 | $0.000000000000000000 | $14,559.62 | $0.00087988 | $0.00087849 |
Want data in another currency? Use our API