Pendle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $822,210,431 | $65,850,800 | $5.34 | N/A |
2024-06-15 | $761,848,704 | $98,774,432 | $4.92 | $5.34 |
2024-06-14 | $766,824,357 | $76,161,730 | $4.96 | $4.92 |
2024-06-13 | $849,386,872 | $100,571,693 | $5.50 | $4.96 |
2024-06-12 | $761,924,015 | $71,684,868 | $4.93 | $5.50 |
2024-06-11 | $815,935,804 | $52,274,882 | $5.22 | $4.93 |
2024-06-10 | $836,224,269 | $38,050,297 | $5.36 | $5.22 |
2024-06-09 | $848,197,783 | $56,712,620 | $5.44 | $5.36 |
2024-06-08 | $854,239,157 | $96,215,712 | $5.50 | $5.44 |
2024-06-07 | $925,176,863 | $68,375,625 | $5.94 | $5.50 |
2024-06-06 | $953,173,359 | $49,302,185 | $6.18 | $5.94 |
2024-06-05 | $945,355,931 | $65,849,915 | $6.13 | $6.18 |
2024-06-04 | $933,891,350 | $81,903,352 | $6.06 | $6.13 |
2024-06-03 | $903,057,960 | $52,331,752 | $5.86 | $6.06 |
2024-06-02 | $937,794,719 | $59,304,098 | $6.10 | $5.86 |
2024-06-01 | $952,800,052 | $64,659,601 | $6.18 | $6.10 |
2024-05-31 | $964,455,191 | $71,497,226 | $6.26 | $6.18 |
2024-05-30 | $957,783,869 | $84,289,198 | $6.23 | $6.26 |
2024-05-29 | $1,012,855,843 | $158,026,645 | $6.56 | $6.23 |
2024-05-28 | $1,059,123,284 | $123,550,890 | $6.90 | $6.56 |
2024-05-27 | $1,039,388,046 | $90,802,547 | $6.75 | $6.90 |
2024-05-26 | $1,033,787,278 | $122,097,946 | $6.72 | $6.75 |
2024-05-25 | $1,033,994,491 | $176,184,540 | $6.72 | $6.72 |
2024-05-24 | $946,736,988 | $226,153,683 | $6.16 | $6.72 |
2024-05-23 | $928,560,759 | $142,452,793 | $6.04 | $6.16 |
2024-05-22 | $980,081,207 | $289,389,090 | $6.41 | $6.04 |
2024-05-21 | $934,189,512 | $223,705,415 | $6.05 | $6.41 |
2024-05-20 | $740,079,080 | $71,569,273 | $4.81 | $6.05 |
2024-05-19 | $775,662,921 | $82,459,438 | $5.04 | $4.81 |
2024-05-18 | $735,056,444 | $112,509,672 | $4.75 | $5.04 |
Want data in another currency? Use our API