PAX Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $432,044,081 | $5,960,134 | $2,323.94 | N/A |
2024-06-16 | $433,899,310 | $7,203,048 | $2,333.38 | $2,323.94 |
2024-06-15 | $430,829,021 | $13,118,443 | $2,316.66 | $2,333.38 |
2024-06-14 | $426,948,707 | $5,631,525 | $2,295.44 | $2,316.66 |
2024-06-13 | $430,441,043 | $9,689,545 | $2,315.21 | $2,295.44 |
2024-06-12 | $429,920,073 | $8,239,743 | $2,311.38 | $2,315.21 |
2024-06-11 | $430,433,439 | $4,652,428 | $2,316.45 | $2,311.38 |
2024-06-10 | $426,621,364 | $3,760,903 | $2,309.88 | $2,316.45 |
2024-06-09 | $425,207,879 | $3,571,678 | $2,303.03 | $2,309.88 |
2024-06-08 | $424,765,295 | $12,408,110 | $2,302.70 | $2,303.03 |
2024-06-07 | $436,622,721 | $5,555,865 | $2,364.71 | $2,302.70 |
2024-06-06 | $435,245,883 | $6,222,598 | $2,359.20 | $2,364.71 |
2024-06-05 | $431,406,492 | $6,158,061 | $2,337.50 | $2,359.20 |
2024-06-04 | $433,041,944 | $6,856,428 | $2,345.27 | $2,337.50 |
2024-06-03 | $429,638,572 | $4,787,197 | $2,331.35 | $2,345.27 |
2024-06-02 | $431,666,855 | $4,543,692 | $2,342.82 | $2,331.35 |
2024-06-01 | $429,985,735 | $6,727,441 | $2,332.04 | $2,342.82 |
2024-05-31 | $429,381,457 | $7,536,151 | $2,334.97 | $2,332.04 |
2024-05-30 | $427,841,913 | $6,085,986 | $2,326.50 | $2,334.97 |
2024-05-29 | $431,836,597 | $8,817,848 | $2,346.67 | $2,326.50 |
2024-05-28 | $432,827,980 | $6,532,487 | $2,355.44 | $2,346.67 |
2024-05-27 | $432,082,648 | $3,736,707 | $2,348.93 | $2,355.44 |
2024-05-26 | $430,626,822 | $4,074,323 | $2,344.47 | $2,348.93 |
2024-05-25 | $430,741,161 | $10,661,096 | $2,343.26 | $2,344.47 |
2024-05-24 | $431,381,693 | $12,971,205 | $2,343.04 | $2,343.26 |
2024-05-23 | $438,536,515 | $10,524,712 | $2,386.55 | $2,343.04 |
2024-05-22 | $441,726,851 | $11,378,961 | $2,403.53 | $2,386.55 |
2024-05-21 | $444,595,249 | $16,307,479 | $2,413.48 | $2,403.53 |
2024-05-20 | $443,831,927 | $9,137,939 | $2,411.21 | $2,413.48 |
2024-05-19 | $439,205,433 | $4,086,398 | $2,382.95 | $2,411.21 |
2024-05-18 | $440,633,641 | $7,279,483 | $2,393.97 | $2,382.95 |
Want data in another currency? Use our API