ParagonsDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $12,958,437 | $5,924.46 | $0.104335 | N/A |
2024-06-16 | $12,774,784 | $4,677.80 | $0.102871 | $0.104335 |
2024-06-15 | $12,335,156 | $13,994.81 | $0.099301 | $0.102871 |
2024-06-14 | $12,270,280 | $1,816.98 | $0.098677 | $0.099301 |
2024-06-13 | $12,789,812 | $1,058.71 | $0.102991 | $0.098677 |
2024-06-12 | $12,548,947 | $39,761 | $0.101077 | $0.102991 |
2024-06-11 | $12,901,974 | $19,817.85 | $0.103882 | $0.101077 |
2024-06-10 | $13,378,508 | $54,166 | $0.107714 | $0.103882 |
2024-06-09 | $14,947,400 | $18,425.59 | $0.120338 | $0.107714 |
2024-06-08 | $14,979,570 | $38,744 | $0.120613 | $0.120338 |
2024-06-07 | $16,760,807 | $215,597 | $0.135016 | $0.120613 |
2024-06-06 | $12,763,994 | $10,261.79 | $0.102779 | $0.135016 |
2024-06-05 | $12,276,924 | $54.21 | $0.098958 | $0.102779 |
2024-06-04 | $12,128,211 | $18,182.65 | $0.097693 | $0.098958 |
2024-06-03 | $12,379,533 | $2,270.07 | $0.099651 | $0.097693 |
2024-06-02 | $12,476,851 | $27,318 | $0.100454 | $0.099651 |
2024-06-01 | $12,384,247 | $26,980 | $0.099581 | $0.100454 |
2024-05-31 | $13,048,524 | $37,046 | $0.105109 | $0.099581 |
2024-05-30 | $13,331,912 | $18,882.01 | $0.107173 | $0.105109 |
2024-05-29 | $14,482,849 | $14,712.52 | $0.116448 | $0.107173 |
2024-05-28 | $14,872,360 | $3,872.97 | $0.119911 | $0.116448 |
2024-05-27 | $14,955,421 | $1,762.58 | $0.120621 | $0.119911 |
2024-05-26 | $14,383,688 | $38,959 | $0.115863 | $0.120621 |
2024-05-25 | $15,432,919 | $767.22 | $0.124180 | $0.115863 |
2024-05-24 | $15,666,088 | $15,812.11 | $0.126565 | $0.124180 |
2024-05-23 | $16,052,355 | $584.57 | $0.128979 | $0.126565 |
2024-05-22 | $16,216,462 | $57,583 | $0.130562 | $0.128979 |
2024-05-21 | $16,628,494 | $40,430 | $0.133940 | $0.130562 |
2024-05-20 | $13,558,886 | $10,842.44 | $0.109282 | $0.133940 |
2024-05-19 | $14,403,090 | $73,624 | $0.115963 | $0.109282 |
2024-05-18 | $13,062,096 | $5,775.59 | $0.105217 | $0.115963 |
Want data in another currency? Use our API