Oraichain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $176,980,983 | $1,905,574 | $10.99 | N/A |
2024-06-15 | $180,707,036 | $3,101,514 | $11.20 | $10.99 |
2024-06-14 | $193,950,448 | $2,527,907 | $12.03 | $11.20 |
2024-06-13 | $202,141,474 | $3,114,175 | $12.55 | $12.03 |
2024-06-12 | $197,160,894 | $3,043,393 | $12.27 | $12.55 |
2024-06-11 | $207,592,485 | $2,255,956 | $12.94 | $12.27 |
2024-06-10 | $214,044,939 | $2,051,734 | $13.33 | $12.94 |
2024-06-09 | $214,582,065 | $2,110,875 | $13.36 | $13.33 |
2024-06-08 | $217,982,967 | $2,708,156 | $13.60 | $13.36 |
2024-06-07 | $223,445,057 | $2,836,405 | $13.93 | $13.60 |
2024-06-06 | $229,003,611 | $3,381,424 | $14.29 | $13.93 |
2024-06-05 | $216,026,201 | $3,383,406 | $13.48 | $14.29 |
2024-06-04 | $196,856,974 | $2,541,854 | $12.24 | $13.48 |
2024-06-03 | $202,852,532 | $2,143,042 | $12.65 | $12.24 |
2024-06-02 | $207,589,802 | $3,847,781 | $12.94 | $12.65 |
2024-06-01 | $210,350,898 | $4,035,157 | $13.11 | $12.94 |
2024-05-31 | $217,141,108 | $3,772,321 | $13.51 | $13.11 |
2024-05-30 | $215,082,872 | $6,236,079 | $13.39 | $13.51 |
2024-05-29 | $227,149,167 | $5,475,760 | $14.14 | $13.39 |
2024-05-28 | $240,535,559 | $3,164,027 | $14.98 | $14.14 |
2024-05-27 | $230,964,238 | $2,112,714 | $14.38 | $14.98 |
2024-05-26 | $236,788,980 | $3,188,345 | $14.77 | $14.38 |
2024-05-25 | $240,685,524 | $4,358,270 | $15.00 | $14.77 |
2024-05-24 | $240,105,569 | $7,181,531 | $14.96 | $15.00 |
2024-05-23 | $256,935,312 | $5,305,516 | $16.01 | $14.96 |
2024-05-22 | $263,068,784 | $7,649,369 | $16.41 | $16.01 |
2024-05-21 | $267,963,971 | $8,590,781 | $16.73 | $16.41 |
2024-05-20 | $229,421,367 | $7,968,279 | $14.32 | $16.73 |
2024-05-19 | $227,487,933 | $6,736,756 | $14.19 | $14.32 |
2024-05-18 | $218,424,804 | $5,318,863 | $13.63 | $14.19 |
Want data in another currency? Use our API