Opulous USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $83,236,222 | $888,549 | $0.182578 | N/A |
2024-05-18 | $83,404,341 | $967,988 | $0.183042 | $0.182578 |
2024-05-17 | $80,302,194 | $1,600,804 | $0.176166 | $0.183042 |
2024-05-16 | $75,556,143 | $1,143,594 | $0.165758 | $0.176166 |
2024-05-15 | $68,221,981 | $738,954 | $0.149678 | $0.165758 |
2024-05-14 | $70,854,110 | $911,550 | $0.155446 | $0.149678 |
2024-05-13 | $73,253,203 | $809,861 | $0.160553 | $0.155446 |
2024-05-12 | $75,033,943 | $883,634 | $0.164652 | $0.160553 |
2024-05-11 | $69,804,153 | $828,390 | $0.153156 | $0.164652 |
2024-05-10 | $74,229,765 | $908,859 | $0.162400 | $0.153156 |
2024-05-09 | $69,526,113 | $931,657 | $0.152764 | $0.162400 |
2024-05-08 | $74,037,376 | $950,375 | $0.161718 | $0.152764 |
2024-05-07 | $73,836,181 | $1,064,713 | $0.161883 | $0.161718 |
2024-05-06 | $75,221,576 | $947,922 | $0.165093 | $0.161883 |
2024-05-05 | $74,837,564 | $858,913 | $0.164216 | $0.165093 |
2024-05-04 | $73,152,219 | $1,290,979 | $0.160121 | $0.164216 |
2024-05-03 | $67,347,985 | $1,006,385 | $0.148052 | $0.160121 |
2024-05-02 | $67,866,317 | $1,260,894 | $0.148744 | $0.148052 |
2024-05-01 | $66,074,191 | $1,445,644 | $0.144671 | $0.148744 |
2024-04-30 | $70,321,953 | $1,589,934 | $0.154582 | $0.144671 |
2024-04-29 | $75,713,649 | $1,803,153 | $0.166020 | $0.154582 |
2024-04-28 | $77,863,415 | $1,655,213 | $0.171007 | $0.166020 |
2024-04-27 | $81,136,987 | $2,233,858 | $0.177792 | $0.171007 |
2024-04-26 | $87,232,987 | $2,121,969 | $0.192164 | $0.177792 |
2024-04-25 | $76,394,027 | $1,924,331 | $0.167850 | $0.192164 |
2024-04-24 | $78,686,805 | $1,080,497 | $0.172657 | $0.167850 |
2024-04-23 | $79,763,673 | $1,107,634 | $0.175127 | $0.172657 |
2024-04-22 | $81,114,634 | $1,176,082 | $0.178199 | $0.175127 |
2024-04-21 | $87,151,040 | $1,018,846 | $0.191279 | $0.178199 |
2024-04-20 | $85,629,392 | $1,401,161 | $0.188169 | $0.191279 |
Want data in another currency? Use our API