OneFinity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $6,419,487 | $117,710 | $0.297013 | N/A |
2024-06-16 | $6,446,606 | $97,520 | $0.298540 | $0.297013 |
2024-06-15 | $6,186,120 | $105,578 | $0.285784 | $0.298540 |
2024-06-14 | $6,478,287 | $95,064 | $0.301974 | $0.285784 |
2024-06-13 | $6,672,918 | $113,642 | $0.311073 | $0.301974 |
2024-06-12 | $6,334,078 | $97,246 | $0.293848 | $0.311073 |
2024-06-11 | $6,530,665 | $168,615 | $0.303087 | $0.293848 |
2024-06-10 | $6,860,710 | $126,029 | $0.319694 | $0.303087 |
2024-06-09 | $6,795,307 | $80,297 | $0.316177 | $0.319694 |
2024-06-08 | $7,015,751 | $5,611.51 | $0.326979 | $0.316177 |
2024-06-07 | $7,419,790 | $24,456 | $0.345981 | $0.326979 |
2024-06-06 | $7,816,698 | $36,382 | $0.365869 | $0.345981 |
2024-06-05 | $7,305,688 | $7,208.52 | $0.344552 | $0.365869 |
2024-06-04 | $7,445,186 | $3,801.45 | $0.351831 | $0.344552 |
2024-06-03 | $7,451,916 | $7,956.36 | $0.352552 | $0.351831 |
2024-06-02 | $7,432,148 | $4,012.77 | $0.351720 | $0.352552 |
2024-06-01 | $7,281,815 | $3,061.21 | $0.344609 | $0.351720 |
2024-05-31 | $7,499,014 | $5,803.11 | $0.355672 | $0.344609 |
2024-05-30 | $7,750,023 | $5,419.20 | $0.367600 | $0.355672 |
2024-05-29 | $7,992,330 | $9,909.29 | $0.379345 | $0.367600 |
2024-05-28 | $8,260,134 | $1,942.61 | $0.392025 | $0.379345 |
2024-05-27 | $7,894,268 | $877.02 | $0.374132 | $0.392025 |
2024-05-26 | $8,039,673 | $134,509 | $0.381854 | $0.374132 |
2024-05-25 | $7,827,860 | $4,911.60 | $0.372177 | $0.381854 |
2024-05-24 | $7,808,223 | $3,064.07 | $0.372148 | $0.372177 |
2024-05-23 | $8,078,606 | $10,252.91 | $0.384872 | $0.372148 |
2024-05-22 | $7,968,908 | $113,772 | $0.379610 | $0.384872 |
2024-05-21 | $8,063,355 | $9,846.72 | $0.386055 | $0.379610 |
2024-05-20 | $7,528,791 | $155,179 | $0.360130 | $0.386055 |
2024-05-19 | $7,749,381 | $107,884 | $0.370742 | $0.360130 |
2024-05-18 | $7,887,828 | $256,131 | $0.377405 | $0.370742 |
Want data in another currency? Use our API