Omni Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $207,979,891 | $70,158,017 | $20.02 | N/A |
2024-06-01 | $212,484,001 | $149,005,686 | $20.43 | $20.02 |
2024-05-31 | $191,101,783 | $58,131,148 | $18.41 | $20.43 |
2024-05-30 | $190,727,239 | $67,596,629 | $18.36 | $18.41 |
2024-05-29 | $196,141,549 | $76,341,285 | $18.89 | $18.36 |
2024-05-28 | $202,393,935 | $166,189,191 | $19.49 | $18.89 |
2024-05-27 | $207,965,292 | $126,828,027 | $19.92 | $19.49 |
2024-05-26 | $178,383,831 | $56,703,631 | $17.16 | $19.92 |
2024-05-25 | $163,393,205 | $45,372,606 | $15.72 | $17.16 |
2024-05-24 | $160,853,462 | $56,993,420 | $15.50 | $15.72 |
2024-05-23 | $153,911,824 | $27,337,227 | $14.81 | $15.50 |
2024-05-22 | $164,389,032 | $47,963,591 | $15.79 | $14.81 |
2024-05-21 | $163,053,124 | $40,922,448 | $15.67 | $15.79 |
2024-05-20 | $142,774,908 | $28,044,139 | $13.78 | $15.67 |
2024-05-19 | $153,863,066 | $26,034,877 | $14.80 | $13.78 |
2024-05-18 | $157,486,387 | $41,276,813 | $15.15 | $14.80 |
2024-05-17 | $148,152,347 | $56,285,200 | $14.25 | $15.15 |
2024-05-16 | $152,159,067 | $45,317,223 | $14.57 | $14.25 |
2024-05-15 | $147,439,521 | $50,096,317 | $14.18 | $14.57 |
2024-05-14 | $164,869,682 | $57,970,869 | $15.88 | $14.18 |
2024-05-13 | $178,112,055 | $32,741,908 | $17.16 | $15.88 |
2024-05-12 | $173,923,808 | $25,190,678 | $16.74 | $17.16 |
2024-05-11 | $176,138,481 | $38,707,401 | $16.95 | $16.74 |
2024-05-10 | $182,176,797 | $31,587,512 | $17.53 | $16.95 |
2024-05-09 | $177,046,495 | $52,057,268 | $17.02 | $17.53 |
2024-05-08 | $180,260,055 | $40,876,591 | $17.34 | $17.02 |
2024-05-07 | $192,563,371 | $51,020,764 | $18.54 | $17.34 |
2024-05-06 | $199,427,545 | $46,899,699 | $19.20 | $18.54 |
2024-05-05 | $197,599,952 | $57,296,565 | $19.04 | $19.20 |
2024-05-04 | $203,118,782 | $167,272,392 | $19.54 | $19.04 |
2024-05-03 | $187,323,976 | $49,866,493 | $17.99 | $19.54 |
Want data in another currency? Use our API