Odie USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $18,376.24 | $0.00029194 | N/A |
2024-06-15 | $0.000000000000000000 | $7,497.92 | $0.00033938 | $0.00029194 |
2024-06-14 | $0.000000000000000000 | $8,248.88 | $0.00037285 | $0.00033938 |
2024-06-13 | $0.000000000000000000 | $10,115.28 | $0.00040716 | $0.00037285 |
2024-06-12 | $0.000000000000000000 | $27,547 | $0.00044078 | $0.00040716 |
2024-06-11 | $0.000000000000000000 | $21,529 | $0.00048459 | $0.00044078 |
2024-06-10 | $0.000000000000000000 | $32,988 | $0.00049450 | $0.00048459 |
2024-06-09 | $0.000000000000000000 | $23,966 | $0.00048135 | $0.00049450 |
2024-06-08 | $0.000000000000000000 | $44,623 | $0.00050619 | $0.00048135 |
2024-06-07 | $0.000000000000000000 | $29,509 | $0.00056071 | $0.00050619 |
2024-06-06 | $0.000000000000000000 | $11,118.39 | $0.00051644 | $0.00056071 |
2024-06-05 | $0.000000000000000000 | $3,814.27 | $0.00050770 | $0.00051644 |
2024-06-04 | $0.000000000000000000 | $13,648.60 | $0.00050875 | $0.00050770 |
2024-06-03 | $0.000000000000000000 | $12,582.75 | $0.00047489 | $0.00050875 |
2024-06-02 | $0.000000000000000000 | $38,901 | $0.00050597 | $0.00047489 |
2024-06-01 | $0.000000000000000000 | $27,413 | $0.00047395 | $0.00050597 |
2024-05-31 | $0.000000000000000000 | $27,416 | $0.00049812 | $0.00047395 |
2024-05-30 | $0.000000000000000000 | $94,155 | $0.00051702 | $0.00049812 |
2024-05-29 | $0.000000000000000000 | $184,239 | $0.00061419 | $0.00051702 |
2024-05-28 | $0.000000000000000000 | $30,400 | $0.00066489 | $0.00061419 |
2024-05-27 | $0.000000000000000000 | $108,103 | $0.00066265 | $0.00066489 |
2024-05-26 | $0.000000000000000000 | $47,611 | $0.00085111 | $0.00066265 |
2024-05-25 | $0.000000000000000000 | $140,785 | $0.00089740 | $0.00085111 |
2024-05-24 | $0.000000000000000000 | $119,675 | $0.00117970 | $0.00089740 |
2024-05-23 | $0.000000000000000000 | $76,103 | $0.00115694 | $0.00117970 |
2024-05-22 | $0.000000000000000000 | $39,365 | $0.00120729 | $0.00115694 |
2024-05-21 | $0.000000000000000000 | $48,701 | $0.00128104 | $0.00120729 |
2024-05-20 | $0.000000000000000000 | $15,329.03 | $0.00120987 | $0.00128104 |
2024-05-19 | $0.000000000000000000 | $52,240 | $0.00127482 | $0.00120987 |
2024-05-18 | $0.000000000000000000 | $24,486 | $0.00134453 | $0.00127482 |
Want data in another currency? Use our API