Nutflex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $11,180.91 | $0.00078662 | N/A |
2024-06-16 | $0.000000000000000000 | $14,299.25 | $0.00080186 | $0.00078662 |
2024-06-15 | $0.000000000000000000 | $36,579 | $0.00081340 | $0.00080186 |
2024-06-14 | $0.000000000000000000 | $48,435 | $0.00092334 | $0.00081340 |
2024-06-13 | $0.000000000000000000 | $84,875 | $0.00102991 | $0.00092334 |
2024-06-12 | $0.000000000000000000 | $100,220 | $0.00090567 | $0.00102991 |
2024-06-11 | $0.000000000000000000 | $66,935 | $0.00105531 | $0.00090567 |
2024-06-10 | $0.000000000000000000 | $84,896 | $0.00125800 | $0.00105531 |
2024-06-09 | $0.000000000000000000 | $85,883 | $0.00108449 | $0.00125800 |
2024-06-08 | $0.000000000000000000 | $97,295 | $0.00127111 | $0.00108449 |
2024-06-07 | $0.000000000000000000 | $261,894 | $0.00149292 | $0.00127111 |
2024-06-06 | $0.000000000000000000 | $515,252 | $0.00160489 | $0.00149292 |
2024-06-05 | $0.000000000000000000 | $221,835 | $0.00144395 | $0.00160489 |
2024-06-04 | $0.000000000000000000 | $148,604 | $0.00124663 | $0.00144395 |
2024-06-03 | $0.000000000000000000 | $98,052 | $0.00128830 | $0.00124663 |
2024-06-02 | $0.000000000000000000 | $80,950 | $0.00158045 | $0.00128830 |
2024-06-01 | $0.000000000000000000 | $129,411 | $0.00156842 | $0.00158045 |
2024-05-31 | $0.000000000000000000 | $126,211 | $0.00159049 | $0.00156842 |
2024-05-30 | $0.000000000000000000 | $244,764 | $0.00158397 | $0.00159049 |
2024-05-29 | $0.000000000000000000 | $207,166 | $0.00156646 | $0.00158397 |
2024-05-28 | $0.000000000000000000 | $252,988 | $0.00155341 | $0.00156646 |
2024-05-27 | $0.000000000000000000 | $189,166 | $0.00176171 | $0.00155341 |
2024-05-26 | $0.000000000000000000 | $530,559 | $0.00165264 | $0.00176171 |
2024-05-25 | $0.000000000000000000 | $205,656 | $0.00197868 | $0.00165264 |
2024-05-24 | $0.000000000000000000 | $182,499 | $0.00210172 | $0.00197868 |
2024-05-23 | $0.000000000000000000 | $316,622 | $0.00245667 | $0.00210172 |
2024-05-22 | $0.000000000000000000 | $258,472 | $0.00206301 | $0.00245667 |
2024-05-21 | $0.000000000000000000 | $366,415 | $0.00268416 | $0.00206301 |
2024-05-20 | $0.000000000000000000 | $312,887 | $0.00219213 | $0.00268416 |
2024-05-19 | $0.000000000000000000 | $270,307 | $0.00255644 | $0.00219213 |
2024-05-18 | $0.000000000000000000 | $361,088 | $0.00295804 | $0.00255644 |
Want data in another currency? Use our API