Novara Calcio Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $102,562 | $0.190340 | $0.190340 | N/A |
2024-06-16 | $106,488 | $67.50 | $0.199102 | $0.190340 |
2024-06-15 | $112,421 | $129.80 | $0.210031 | $0.199102 |
2024-06-14 | $110,071 | $53.26 | $0.205626 | $0.210031 |
2024-06-13 | $115,056 | $147.84 | $0.214890 | $0.205626 |
2024-06-12 | $79,046 | $1.48 | $0.147631 | $0.214890 |
2024-06-11 | $96,937 | $17.75 | $0.181133 | $0.147631 |
2024-06-10 | $90,131 | $5.05 | $0.168427 | $0.181133 |
2024-06-09 | $94,751 | $32.05 | $0.178052 | $0.168427 |
2024-06-08 | $106,114 | $215.11 | $0.198261 | $0.178052 |
2024-06-07 | $91,861 | $78.62 | $0.171670 | $0.198261 |
2024-06-06 | $127,592 | $2.37 | $0.237347 | $0.171670 |
2024-06-05 | $126,999 | $7.12 | $0.237352 | $0.237347 |
2024-06-04 | $93,990 | $19.31 | $0.175586 | $0.237352 |
2024-06-03 | $90,649 | $0.170141 | $0.170141 | $0.175586 |
2024-06-02 | $96,988 | $123.21 | $0.181186 | $0.170141 |
2024-06-01 | $114,693 | $2.57 | $0.214436 | $0.181186 |
2024-05-31 | $125,065 | $8.88 | $0.233698 | $0.214436 |
2024-05-30 | $132,780 | $40.67 | $0.248018 | $0.233698 |
2024-05-29 | $148,748 | $6.95 | $0.277882 | $0.248018 |
2024-05-28 | $117,719 | $2.72 | $0.272034 | $0.277882 |
2024-05-27 | $116,886 | $188.00 | $0.268576 | $0.272034 |
2024-05-26 | $105,144 | $24.17 | $0.241650 | $0.268576 |
2024-05-25 | $82,499 | $1.71 | $0.189487 | $0.241650 |
2024-05-24 | $86,090 | $0.198982 | $0.198982 | $0.189487 |
2024-05-23 | $85,681 | $0.197104 | $0.197104 | $0.198982 |
2024-05-22 | $85,681 | $0.197104 | $0.197104 | $0.197104 |
2024-05-19 | $91,185 | $2.52 | $0.209623 | $0.197104 |
2024-05-18 | $90,194 | $2.49 | $0.207487 | $0.209623 |
Want data in another currency? Use our API