NEXO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $755,764,591 | $2,934,198 | $1.35 | N/A |
2024-06-16 | $754,520,368 | $3,434,067 | $1.35 | $1.35 |
2024-06-15 | $748,384,134 | $4,742,225 | $1.34 | $1.35 |
2024-06-14 | $762,961,506 | $4,180,965 | $1.36 | $1.34 |
2024-06-13 | $772,105,116 | $5,715,245 | $1.38 | $1.36 |
2024-06-12 | $781,201,189 | $6,446,416 | $1.39 | $1.38 |
2024-06-11 | $818,422,321 | $5,911,867 | $1.46 | $1.39 |
2024-06-10 | $808,171,098 | $3,483,242 | $1.44 | $1.46 |
2024-06-09 | $798,972,228 | $3,923,491 | $1.43 | $1.44 |
2024-06-08 | $814,033,456 | $7,061,879 | $1.45 | $1.43 |
2024-06-07 | $830,124,331 | $5,595,989 | $1.48 | $1.45 |
2024-06-06 | $828,262,926 | $5,672,476 | $1.48 | $1.48 |
2024-06-05 | $817,374,979 | $4,449,244 | $1.46 | $1.48 |
2024-06-04 | $798,135,404 | $5,364,039 | $1.43 | $1.46 |
2024-06-03 | $786,583,304 | $4,012,718 | $1.40 | $1.43 |
2024-06-02 | $794,543,544 | $3,766,773 | $1.42 | $1.40 |
2024-06-01 | $811,289,424 | $6,901,580 | $1.45 | $1.42 |
2024-05-31 | $816,330,380 | $5,056,199 | $1.46 | $1.45 |
2024-05-30 | $811,811,546 | $4,404,293 | $1.45 | $1.46 |
2024-05-29 | $814,819,610 | $4,027,185 | $1.45 | $1.45 |
2024-05-28 | $811,551,050 | $5,432,720 | $1.45 | $1.45 |
2024-05-27 | $804,347,958 | $4,130,562 | $1.44 | $1.45 |
2024-05-26 | $792,180,056 | $4,086,534 | $1.41 | $1.44 |
2024-05-25 | $787,060,268 | $4,479,096 | $1.41 | $1.41 |
2024-05-24 | $792,897,449 | $5,910,037 | $1.42 | $1.41 |
2024-05-23 | $799,642,420 | $4,000,525 | $1.43 | $1.42 |
2024-05-22 | $809,974,342 | $8,175,367 | $1.44 | $1.43 |
2024-05-21 | $808,883,892 | $6,856,297 | $1.44 | $1.44 |
2024-05-20 | $730,719,623 | $3,096,178 | $1.31 | $1.44 |
2024-05-19 | $746,499,431 | $3,830,117 | $1.33 | $1.31 |
2024-05-18 | $738,262,070 | $7,817,232 | $1.32 | $1.33 |
Want data in another currency? Use our API