Nexa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $18,323,644 | $251,719 | $0.00000326 | N/A |
2024-06-16 | $19,211,844 | $284,126 | $0.00000344 | $0.00000326 |
2024-06-15 | $17,859,339 | $310,286 | $0.00000319 | $0.00000344 |
2024-06-14 | $18,444,523 | $377,444 | $0.00000331 | $0.00000319 |
2024-06-13 | $19,954,510 | $397,054 | $0.00000358 | $0.00000331 |
2024-06-12 | $19,367,767 | $346,879 | $0.00000348 | $0.00000358 |
2024-06-11 | $19,920,282 | $379,460 | $0.00000358 | $0.00000348 |
2024-06-10 | $19,835,839 | $451,611 | $0.00000357 | $0.00000358 |
2024-06-09 | $21,031,672 | $357,108 | $0.00000379 | $0.00000357 |
2024-06-08 | $21,444,466 | $472,579 | $0.00000388 | $0.00000379 |
2024-06-07 | $23,600,027 | $414,441 | $0.00000427 | $0.00000388 |
2024-06-06 | $22,987,168 | $492,012 | $0.00000417 | $0.00000427 |
2024-06-05 | $23,061,683 | $446,804 | $0.00000419 | $0.00000417 |
2024-06-04 | $21,331,177 | $402,261 | $0.00000387 | $0.00000419 |
2024-06-03 | $20,793,361 | $318,524 | $0.00000377 | $0.00000387 |
2024-06-02 | $21,737,070 | $548,326 | $0.00000395 | $0.00000377 |
2024-06-01 | $22,449,562 | $376,187 | $0.00000409 | $0.00000395 |
2024-05-31 | $22,853,461 | $801,693 | $0.00000417 | $0.00000409 |
2024-05-30 | $22,903,710 | $1,254,635 | $0.00000419 | $0.00000417 |
2024-05-29 | $23,001,698 | $1,348,905 | $0.00000424 | $0.00000419 |
2024-05-28 | $22,967,010 | $929,398 | $0.00000423 | $0.00000424 |
2024-05-27 | $23,839,970 | $644,918 | $0.00000438 | $0.00000423 |
2024-05-26 | $22,882,332 | $712,209 | $0.00000421 | $0.00000438 |
2024-05-25 | $22,694,269 | $474,182 | $0.00000419 | $0.00000421 |
2024-05-24 | $22,717,353 | $336,452 | $0.00000419 | $0.00000419 |
2024-05-23 | $23,231,063 | $153,089 | $0.00000425 | $0.00000419 |
2024-05-22 | $23,485,533 | $379,863 | $0.00000433 | $0.00000425 |
2024-05-21 | $24,293,858 | $365,682 | $0.00000448 | $0.00000433 |
2024-05-20 | $22,733,193 | $232,904 | $0.00000421 | $0.00000448 |
2024-05-19 | $22,840,655 | $242,769 | $0.00000424 | $0.00000421 |
2024-05-18 | $23,780,476 | $251,538 | $0.00000442 | $0.00000424 |
Want data in another currency? Use our API