Neurai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $17,458,720 | $576,517 | $0.00138807 | N/A |
2024-06-15 | $16,842,040 | $673,383 | $0.00134029 | $0.00138807 |
2024-06-14 | $18,567,719 | $405,834 | $0.00147778 | $0.00134029 |
2024-06-13 | $20,290,764 | $392,913 | $0.00161650 | $0.00147778 |
2024-06-12 | $19,230,287 | $717,974 | $0.00153280 | $0.00161650 |
2024-06-11 | $20,994,529 | $300,030 | $0.00167462 | $0.00153280 |
2024-06-10 | $22,308,763 | $413,861 | $0.00178016 | $0.00167462 |
2024-06-09 | $21,285,477 | $334,893 | $0.00169994 | $0.00178016 |
2024-06-08 | $22,811,255 | $548,759 | $0.00181914 | $0.00169994 |
2024-06-07 | $24,101,971 | $525,278 | $0.00192365 | $0.00181914 |
2024-06-06 | $24,450,748 | $441,892 | $0.00195547 | $0.00192365 |
2024-06-05 | $24,531,367 | $810,482 | $0.00196305 | $0.00195547 |
2024-06-04 | $23,185,947 | $654,782 | $0.00185559 | $0.00196305 |
2024-06-03 | $20,763,111 | $436,240 | $0.00165855 | $0.00185559 |
2024-06-02 | $22,315,214 | $677,959 | $0.00178612 | $0.00165855 |
2024-06-01 | $18,455,717 | $403,522 | $0.00147918 | $0.00178612 |
2024-05-31 | $17,920,212 | $471,200 | $0.00144706 | $0.00147918 |
2024-05-30 | $19,367,912 | $535,500 | $0.00155514 | $0.00144706 |
2024-05-29 | $20,940,491 | $650,245 | $0.00168631 | $0.00155514 |
2024-05-28 | $22,083,557 | $269,307 | $0.00177851 | $0.00168631 |
2024-05-27 | $22,177,567 | $201,807 | $0.00178244 | $0.00177851 |
2024-05-26 | $22,877,872 | $220,656 | $0.00184078 | $0.00178244 |
2024-05-25 | $23,331,506 | $296,548 | $0.00187725 | $0.00184078 |
2024-05-24 | $22,493,313 | $314,748 | $0.00180988 | $0.00187725 |
2024-05-23 | $23,257,096 | $216,374 | $0.00186963 | $0.00180988 |
2024-05-22 | $23,628,953 | $262,856 | $0.00190518 | $0.00186963 |
2024-05-21 | $24,185,174 | $325,816 | $0.00195439 | $0.00190518 |
2024-05-20 | $22,359,277 | $225,749 | $0.00180541 | $0.00195439 |
2024-05-19 | $23,241,528 | $316,138 | $0.00187720 | $0.00180541 |
2024-05-18 | $22,987,628 | $453,737 | $0.00186174 | $0.00187720 |
Want data in another currency? Use our API