NBL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $22,730 | $0.00013493 | N/A |
2024-06-01 | $0.000000000000000000 | $30,700 | $0.00013709 | $0.00013493 |
2024-05-31 | $0.000000000000000000 | $21,984 | $0.00014336 | $0.00013709 |
2024-05-30 | $0.000000000000000000 | $6,801.85 | $0.00014671 | $0.00014336 |
2024-05-29 | $0.000000000000000000 | $4,896.99 | $0.00014784 | $0.00014671 |
2024-05-28 | $0.000000000000000000 | $9,815.89 | $0.00014909 | $0.00014784 |
2024-05-27 | $0.000000000000000000 | $19,662.99 | $0.00014631 | $0.00014909 |
2024-05-26 | $0.000000000000000000 | $9,978.14 | $0.00014611 | $0.00014631 |
2024-05-25 | $0.000000000000000000 | $8,000.98 | $0.00014536 | $0.00014611 |
2024-05-24 | $0.000000000000000000 | $16,905.05 | $0.00014557 | $0.00014536 |
2024-05-23 | $0.000000000000000000 | $7,786.58 | $0.00014903 | $0.00014557 |
2024-05-22 | $0.000000000000000000 | $10,788.42 | $0.00015473 | $0.00014903 |
2024-05-21 | $0.000000000000000000 | $26,699 | $0.00015232 | $0.00015473 |
2024-05-20 | $0.000000000000000000 | $56,969 | $0.00014854 | $0.00015232 |
2024-05-19 | $0.000000000000000000 | $11,063.46 | $0.00014866 | $0.00014854 |
2024-05-18 | $0.000000000000000000 | $14,809.33 | $0.00014968 | $0.00014866 |
2024-05-17 | $0.000000000000000000 | $15,164.36 | $0.00015161 | $0.00014968 |
2024-05-16 | $0.000000000000000000 | $8,767.62 | $0.00015103 | $0.00015161 |
2024-05-15 | $0.000000000000000000 | $49,205 | $0.00015003 | $0.00015103 |
2024-05-14 | $0.000000000000000000 | $15,209.28 | $0.00015900 | $0.00015003 |
2024-05-13 | $0.000000000000000000 | $180,664 | $0.00015366 | $0.00015900 |
2024-05-12 | $0.000000000000000000 | $16,296.82 | $0.00016516 | $0.00015366 |
2024-05-11 | $0.000000000000000000 | $33,388 | $0.00016035 | $0.00016516 |
2024-05-10 | $0.000000000000000000 | $11,131.34 | $0.00015831 | $0.00016035 |
2024-05-09 | $0.000000000000000000 | $21,265 | $0.00015837 | $0.00015831 |
2024-05-08 | $0.000000000000000000 | $18,620.02 | $0.00014961 | $0.00015837 |
2024-05-07 | $0.000000000000000000 | $60,265 | $0.00014462 | $0.00014961 |
2024-05-06 | $0.000000000000000000 | $42,464 | $0.00016208 | $0.00014462 |
2024-05-05 | $0.000000000000000000 | $3,076.58 | $0.00013458 | $0.00016208 |
2024-05-04 | $0.000000000000000000 | $4,858.96 | $0.00013354 | $0.00013458 |
2024-05-03 | $0.000000000000000000 | $7,130.06 | $0.00013211 | $0.00013354 |
Want data in another currency? Use our API