MUMU THE BULL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $24,542,011 | $2,395,941 | $0.00001055 | N/A |
2024-05-17 | $23,663,052 | $3,261,585 | $0.00001016 | $0.00001055 |
2024-05-16 | $27,114,799 | $4,299,567 | $0.00001163 | $0.00001016 |
2024-05-15 | $16,897,225 | $943,091 | $0.00000723 | $0.00001163 |
2024-05-14 | $19,228,844 | $1,476,193 | $0.00000825 | $0.00000723 |
2024-05-13 | $19,998,591 | $978,847 | $0.00000858 | $0.00000825 |
2024-05-12 | $21,693,907 | $836,359 | $0.00000931 | $0.00000858 |
2024-05-11 | $24,442,133 | $1,305,252 | $0.00001054 | $0.00000931 |
2024-05-10 | $22,787,991 | $1,158,256 | $0.00000979 | $0.00001054 |
2024-05-09 | $19,458,282 | $1,344,916 | $0.00000834 | $0.00000979 |
2024-05-08 | $22,338,345 | $1,650,755 | $0.00000961 | $0.00000834 |
2024-05-07 | $25,577,918 | $3,282,644 | $0.00001091 | $0.00000961 |
2024-05-06 | $27,616,536 | $1,323,162 | $0.00001186 | $0.00001091 |
2024-05-05 | $29,760,180 | $1,430,518 | $0.00001268 | $0.00001186 |
2024-05-04 | $32,968,952 | $1,742,710 | $0.00001414 | $0.00001268 |
2024-05-03 | $31,472,485 | $2,633,863 | $0.00001351 | $0.00001414 |
2024-05-02 | $33,303,013 | $2,581,588 | $0.00001414 | $0.00001351 |
2024-05-01 | $32,206,753 | $2,888,952 | $0.00001369 | $0.00001414 |
2024-04-30 | $37,495,261 | $3,073,337 | $0.00001605 | $0.00001369 |
2024-04-29 | $39,915,189 | $4,140,282 | $0.00001712 | $0.00001605 |
2024-04-28 | $39,325,520 | $9,124,548 | $0.00001675 | $0.00001712 |
2024-04-27 | $46,229,880 | $11,388,106 | $0.00001984 | $0.00001675 |
2024-04-26 | $41,659,909 | $7,309,548 | $0.00001786 | $0.00001984 |
2024-04-25 | $28,726,416 | $4,602,680 | $0.00001234 | $0.00001786 |
2024-04-24 | $0.000000000000000000 | $3,916,696 | $0.00001029 | $0.00001234 |
2024-04-23 | $0.000000000000000000 | $2,651,199 | $0.00001049 | $0.00001029 |
2024-04-22 | $0.000000000000000000 | $1,450,269 | $0.00000976 | $0.00001049 |
2024-04-21 | $0.000000000000000000 | $1,120,120 | $0.00000989 | $0.00000976 |
2024-04-20 | $0.000000000000000000 | $1,693,782 | $0.00000967 | $0.00000989 |
2024-04-19 | $0.000000000000000000 | $4,600,446 | $0.00001204 | $0.00000967 |
2024-04-18 | $0.000000000000000000 | $6,468,205 | $0.00001115 | $0.00001204 |
Want data in another currency? Use our API