MultiversX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-25 | $1,045,390,983 | $23,040,055 | $38.78 | N/A |
2024-05-24 | $1,035,489,569 | $34,408,021 | $38.39 | $38.78 |
2024-05-23 | $1,055,401,533 | $27,992,487 | $39.14 | $38.39 |
2024-05-22 | $1,102,901,618 | $34,395,975 | $40.90 | $39.14 |
2024-05-21 | $1,107,225,115 | $29,878,479 | $41.04 | $40.90 |
2024-05-20 | $1,023,511,617 | $19,073,752 | $38.01 | $41.04 |
2024-05-19 | $1,087,901,025 | $13,696,708 | $40.34 | $38.01 |
2024-05-18 | $1,094,569,116 | $19,703,751 | $40.65 | $40.34 |
2024-05-17 | $1,078,833,483 | $20,596,924 | $40.01 | $40.65 |
2024-05-16 | $1,088,792,587 | $25,424,999 | $40.33 | $40.01 |
2024-05-15 | $1,010,982,249 | $18,233,908 | $37.54 | $40.33 |
2024-05-14 | $1,037,927,543 | $21,199,771 | $38.53 | $37.54 |
2024-05-13 | $1,039,596,025 | $13,775,371 | $38.60 | $38.53 |
2024-05-12 | $1,057,038,189 | $13,619,334 | $39.25 | $38.60 |
2024-05-11 | $1,068,522,546 | $23,893,263 | $39.65 | $39.25 |
2024-05-10 | $1,098,170,873 | $22,157,616 | $40.83 | $39.65 |
2024-05-09 | $1,080,362,016 | $30,966,278 | $40.19 | $40.83 |
2024-05-08 | $1,059,135,818 | $21,601,100 | $39.35 | $40.19 |
2024-05-07 | $1,072,058,073 | $32,933,234 | $39.85 | $39.35 |
2024-05-06 | $1,118,841,781 | $18,905,381 | $41.60 | $39.85 |
2024-05-05 | $1,115,284,653 | $16,448,118 | $41.44 | $41.60 |
2024-05-04 | $1,119,741,658 | $20,666,649 | $41.53 | $41.44 |
2024-05-03 | $1,069,580,293 | $17,957,858 | $39.72 | $41.53 |
2024-05-02 | $1,043,601,145 | $30,023,592 | $38.75 | $39.72 |
2024-05-01 | $1,034,442,711 | $24,469,104 | $38.44 | $38.75 |
2024-04-30 | $1,077,775,121 | $22,798,114 | $40.09 | $38.44 |
2024-04-29 | $1,088,699,228 | $14,880,544 | $40.45 | $40.09 |
2024-04-28 | $1,114,824,846 | $22,465,180 | $41.53 | $40.45 |
2024-04-27 | $1,127,911,967 | $18,225,344 | $42.04 | $41.53 |
2024-04-26 | $1,152,135,052 | $21,729,747 | $42.88 | $42.04 |
Want data in another currency? Use our API