Moonriver USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $113,313,735 | $3,354,870 | $12.61 | N/A |
2024-06-15 | $112,578,497 | $6,901,082 | $12.53 | $12.61 |
2024-06-14 | $117,987,939 | $6,338,350 | $13.11 | $12.53 |
2024-06-13 | $125,855,386 | $11,233,972 | $14.00 | $13.11 |
2024-06-12 | $120,703,636 | $14,194,185 | $13.52 | $14.00 |
2024-06-11 | $135,137,296 | $8,803,747 | $15.04 | $13.52 |
2024-06-10 | $146,115,608 | $11,064,109 | $16.27 | $15.04 |
2024-06-09 | $144,123,916 | $28,145,596 | $16.06 | $16.27 |
2024-06-08 | $135,973,897 | $30,392,084 | $15.14 | $16.06 |
2024-06-07 | $157,920,046 | $91,817,818 | $17.60 | $15.14 |
2024-06-06 | $138,775,302 | $11,371,895 | $15.48 | $17.60 |
2024-06-05 | $131,167,592 | $4,499,750 | $14.61 | $15.48 |
2024-06-04 | $128,219,258 | $4,230,605 | $14.29 | $14.61 |
2024-06-03 | $129,375,055 | $5,223,920 | $14.41 | $14.29 |
2024-06-02 | $129,543,438 | $3,533,175 | $14.45 | $14.41 |
2024-06-01 | $133,224,863 | $3,972,359 | $14.84 | $14.45 |
2024-05-31 | $134,712,314 | $3,983,565 | $15.02 | $14.84 |
2024-05-30 | $135,623,477 | $6,681,728 | $15.11 | $15.02 |
2024-05-29 | $136,927,623 | $5,620,692 | $15.25 | $15.11 |
2024-05-28 | $138,097,828 | $4,431,319 | $15.40 | $15.25 |
2024-05-27 | $136,989,233 | $3,560,157 | $15.28 | $15.40 |
2024-05-26 | $138,056,012 | $4,264,817 | $15.42 | $15.28 |
2024-05-25 | $140,378,165 | $6,692,441 | $15.65 | $15.42 |
2024-05-24 | $135,772,475 | $7,754,862 | $15.14 | $15.65 |
2024-05-23 | $138,141,098 | $5,716,380 | $15.41 | $15.14 |
2024-05-22 | $140,749,426 | $8,883,037 | $15.70 | $15.41 |
2024-05-21 | $137,597,999 | $7,474,685 | $15.36 | $15.70 |
2024-05-20 | $124,969,323 | $5,105,461 | $13.99 | $15.36 |
2024-05-19 | $131,927,576 | $4,482,905 | $14.71 | $13.99 |
2024-05-18 | $131,548,933 | $4,880,488 | $14.70 | $14.71 |
Want data in another currency? Use our API