MEWNB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $12,303.61 | $0.00085792 | N/A |
2024-06-16 | $0.000000000000000000 | $10,671.64 | $0.00095601 | $0.00085792 |
2024-06-15 | $0.000000000000000000 | $16,798.53 | $0.00108093 | $0.00095601 |
2024-06-14 | $0.000000000000000000 | $14,471.34 | $0.00124882 | $0.00108093 |
2024-06-13 | $0.000000000000000000 | $15,794.64 | $0.00105680 | $0.00124882 |
2024-06-12 | $0.000000000000000000 | $11,766.21 | $0.00088986 | $0.00105680 |
2024-06-11 | $0.000000000000000000 | $11,278.96 | $0.00106828 | $0.00088986 |
2024-06-10 | $0.000000000000000000 | $13,734.13 | $0.00118287 | $0.00106828 |
2024-06-09 | $0.000000000000000000 | $15,355.84 | $0.00115929 | $0.00118287 |
2024-06-08 | $0.000000000000000000 | $18,230.27 | $0.00115625 | $0.00115929 |
2024-06-07 | $0.000000000000000000 | $19,388.99 | $0.00126660 | $0.00115625 |
2024-06-06 | $0.000000000000000000 | $32,738 | $0.00144372 | $0.00126660 |
2024-06-05 | $0.000000000000000000 | $36,718 | $0.00155248 | $0.00144372 |
2024-06-04 | $0.000000000000000000 | $14,084.83 | $0.00137969 | $0.00155248 |
2024-06-03 | $0.000000000000000000 | $8,060.83 | $0.00119335 | $0.00137969 |
2024-06-02 | $0.000000000000000000 | $17,523.08 | $0.00120603 | $0.00119335 |
2024-06-01 | $0.000000000000000000 | $9,609.65 | $0.00132061 | $0.00120603 |
2024-05-31 | $0.000000000000000000 | $11,464.06 | $0.00140238 | $0.00132061 |
2024-05-30 | $0.000000000000000000 | $30,771 | $0.00151012 | $0.00140238 |
2024-05-29 | $0.000000000000000000 | $34,783 | $0.00141463 | $0.00151012 |
2024-05-28 | $0.000000000000000000 | $29,053 | $0.00163882 | $0.00141463 |
2024-05-27 | $0.000000000000000000 | $28,496 | $0.00212410 | $0.00163882 |
2024-05-26 | $0.000000000000000000 | $33,991 | $0.00229102 | $0.00212410 |
2024-05-25 | $0.000000000000000000 | $11,728.08 | $0.00257384 | $0.00229102 |
2024-05-24 | $0.000000000000000000 | $32,995 | $0.00244830 | $0.00257384 |
2024-05-23 | $0.000000000000000000 | $41,934 | $0.00260723 | $0.00244830 |
2024-05-22 | $0.000000000000000000 | $41,934 | $0.00260723 | $0.00260723 |
Want data in another currency? Use our API