Mewing Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $8,202.12 | $0.00030692 | N/A |
2024-06-16 | $0.000000000000000000 | $16,014.78 | $0.00034309 | $0.00030692 |
2024-06-15 | $0.000000000000000000 | $10,519.73 | $0.00027110 | $0.00034309 |
2024-06-14 | $0.000000000000000000 | $8,925.35 | $0.00030800 | $0.00027110 |
2024-06-13 | $0.000000000000000000 | $113,515 | $0.00028194 | $0.00030800 |
2024-06-12 | $0.000000000000000000 | $6,716.64 | $0.00021604 | $0.00028194 |
2024-06-11 | $0.000000000000000000 | $11,467.27 | $0.00026516 | $0.00021604 |
2024-06-10 | $0.000000000000000000 | $17,122.25 | $0.00028656 | $0.00026516 |
2024-06-09 | $0.000000000000000000 | $11,276.28 | $0.00026426 | $0.00028656 |
2024-06-08 | $0.000000000000000000 | $14,491.49 | $0.00024165 | $0.00026426 |
2024-06-07 | $0.000000000000000000 | $22,378 | $0.00030698 | $0.00024165 |
2024-06-06 | $0.000000000000000000 | $38,294 | $0.00037374 | $0.00030698 |
2024-06-05 | $0.000000000000000000 | $47,334 | $0.00040063 | $0.00037374 |
2024-06-04 | $0.000000000000000000 | $55,078 | $0.00025024 | $0.00040063 |
2024-06-03 | $0.000000000000000000 | $18,016.67 | $0.00021358 | $0.00025024 |
2024-06-02 | $0.000000000000000000 | $7,825.55 | $0.00020981 | $0.00021358 |
2024-06-01 | $0.000000000000000000 | $40,654 | $0.00023384 | $0.00020981 |
2024-05-31 | $0.000000000000000000 | $32,112 | $0.00026508 | $0.00023384 |
2024-05-30 | $0.000000000000000000 | $29,904 | $0.00028052 | $0.00026508 |
2024-05-29 | $0.000000000000000000 | $45,780 | $0.00034936 | $0.00028052 |
2024-05-28 | $0.000000000000000000 | $110,837 | $0.00035647 | $0.00034936 |
2024-05-27 | $0.000000000000000000 | $67,426 | $0.00027641 | $0.00035647 |
2024-05-26 | $0.000000000000000000 | $138,003 | $0.00031804 | $0.00027641 |
2024-05-25 | $0.000000000000000000 | $152,113 | $0.00029451 | $0.00031804 |
2024-05-24 | $0.000000000000000000 | $382,494 | $0.00053675 | $0.00029451 |
2024-05-23 | $0.000000000000000000 | $410,943 | $0.00061545 | $0.00053675 |
2024-05-22 | $0.000000000000000000 | $140,048 | $0.00033322 | $0.00061545 |
2024-05-21 | $0.000000000000000000 | $335,280 | $0.00050410 | $0.00033322 |
2024-05-20 | $0.000000000000000000 | $719,680 | $0.00070398 | $0.00050410 |
2024-05-19 | $0.000000000000000000 | $1,906,979 | $0.00132607 | $0.00070398 |
2024-05-18 | $0.000000000000000000 | $557,868 | $0.00122030 | $0.00132607 |
Want data in another currency? Use our API