Metahero USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $20,355,075 | $651,445 | $0.00258961 | N/A |
2024-06-15 | $20,161,509 | $826,246 | $0.00256072 | $0.00258961 |
2024-06-14 | $20,175,618 | $799,763 | $0.00257204 | $0.00256072 |
2024-06-13 | $20,897,284 | $742,045 | $0.00265504 | $0.00257204 |
2024-06-12 | $20,522,812 | $689,896 | $0.00260151 | $0.00265504 |
2024-06-11 | $21,135,678 | $633,485 | $0.00268953 | $0.00260151 |
2024-06-10 | $23,202,683 | $563,240 | $0.00294675 | $0.00268953 |
2024-06-09 | $23,675,612 | $953,807 | $0.00301227 | $0.00294675 |
2024-06-08 | $23,618,052 | $649,791 | $0.00300656 | $0.00301227 |
2024-06-07 | $24,562,621 | $814,161 | $0.00312297 | $0.00300656 |
2024-06-06 | $24,564,763 | $898,201 | $0.00312950 | $0.00312297 |
2024-06-05 | $24,517,527 | $839,247 | $0.00311947 | $0.00312950 |
2024-06-04 | $22,776,270 | $2,404,103 | $0.00289972 | $0.00311947 |
2024-06-03 | $24,537,333 | $1,073,476 | $0.00311750 | $0.00289972 |
2024-06-02 | $25,408,530 | $1,014,302 | $0.00323228 | $0.00311750 |
2024-06-01 | $25,590,222 | $871,024 | $0.00325702 | $0.00323228 |
2024-05-31 | $25,822,553 | $775,892 | $0.00328604 | $0.00325702 |
2024-05-30 | $25,988,812 | $830,908 | $0.00330325 | $0.00328604 |
2024-05-29 | $26,305,091 | $809,897 | $0.00334340 | $0.00330325 |
2024-05-28 | $26,457,013 | $736,975 | $0.00336925 | $0.00334340 |
2024-05-27 | $26,343,498 | $609,801 | $0.00334682 | $0.00336925 |
2024-05-26 | $26,445,312 | $686,667 | $0.00336954 | $0.00334682 |
2024-05-25 | $26,496,809 | $1,047,241 | $0.00336746 | $0.00336954 |
2024-05-24 | $26,479,676 | $911,986 | $0.00336196 | $0.00336746 |
2024-05-23 | $27,312,022 | $896,822 | $0.00346562 | $0.00336196 |
2024-05-22 | $27,372,756 | $1,495,504 | $0.00348005 | $0.00346562 |
2024-05-21 | $27,675,925 | $786,097 | $0.00352476 | $0.00348005 |
2024-05-20 | $26,811,050 | $811,318 | $0.00341512 | $0.00352476 |
2024-05-19 | $27,022,501 | $852,934 | $0.00343236 | $0.00341512 |
2024-05-18 | $27,568,768 | $1,012,611 | $0.00350189 | $0.00343236 |
Want data in another currency? Use our API