Merlin's Seal USDC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $3,729.70 | $0.996066 | N/A |
2024-06-16 | $0.000000000000000000 | $1,866.87 | $1.035 | $0.996066 |
2024-06-15 | $0.000000000000000000 | $1,183.22 | $0.994570 | $1.035 |
2024-06-14 | $0.000000000000000000 | $236.82 | $0.978520 | $0.994570 |
2024-06-13 | $0.000000000000000000 | $1,400.93 | $0.985048 | $0.978520 |
2024-06-12 | $0.000000000000000000 | $3,642.70 | $0.960377 | $0.985048 |
2024-06-11 | $0.000000000000000000 | $1,251.06 | $0.996797 | $0.960377 |
2024-06-10 | $0.000000000000000000 | $4,916.97 | $0.972250 | $0.996797 |
2024-06-09 | $0.000000000000000000 | $168.13 | $1.007 | $0.972250 |
2024-06-08 | $0.000000000000000000 | $1,712.13 | $0.970128 | $1.007 |
2024-06-07 | $0.000000000000000000 | $1,691.62 | $1.005 | $0.970128 |
2024-06-06 | $0.000000000000000000 | $1,984.11 | $0.986410 | $1.005 |
2024-06-05 | $0.000000000000000000 | $9,483.58 | $1.024 | $0.986410 |
2024-06-04 | $0.000000000000000000 | $3,287.48 | $1.024 | $1.024 |
2024-06-03 | $0.000000000000000000 | $3,525.04 | $0.989839 | $1.024 |
2024-06-02 | $0.000000000000000000 | $607.02 | $0.998691 | $0.989839 |
2024-06-01 | $0.000000000000000000 | $5,600.40 | $0.983131 | $0.998691 |
2024-05-31 | $0.000000000000000000 | $11,352.14 | $0.983869 | $0.983131 |
2024-05-30 | $0.000000000000000000 | $3,167.92 | $0.991298 | $0.983869 |
2024-05-29 | $0.000000000000000000 | $2,419.05 | $0.995484 | $0.991298 |
2024-05-28 | $0.000000000000000000 | $2,867.58 | $0.984149 | $0.995484 |
2024-05-27 | $0.000000000000000000 | $1,294.20 | $0.978526 | $0.984149 |
2024-05-26 | $0.000000000000000000 | $2,453.32 | $0.992212 | $0.978526 |
2024-05-25 | $0.000000000000000000 | $2,142.81 | $1.015 | $0.992212 |
2024-05-24 | $0.000000000000000000 | $7,635.18 | $0.979068 | $1.015 |
2024-05-23 | $0.000000000000000000 | $6,425.39 | $0.966850 | $0.979068 |
2024-05-22 | $0.000000000000000000 | $13,656.55 | $1.024 | $0.966850 |
2024-05-21 | $0.000000000000000000 | $21,183 | $1.015 | $1.024 |
2024-05-20 | $0.000000000000000000 | $9,096.87 | $0.998215 | $1.015 |
2024-05-19 | $0.000000000000000000 | $1,629.56 | $1.012 | $0.998215 |
2024-05-18 | $0.000000000000000000 | $10,091.14 | $0.999362 | $1.012 |
Want data in another currency? Use our API