Merlin Chain Bridged Wrapped BTC (Merlin) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $2,686,270 | $66,633 | N/A |
2024-06-16 | $0.000000000000000000 | $4,387,142 | $66,199 | $66,633 |
2024-06-15 | $0.000000000000000000 | $423,624 | $66,596 | $66,199 |
2024-06-14 | $0.000000000000000000 | $474,115 | $66,861 | $66,596 |
2024-06-13 | $0.000000000000000000 | $685,374 | $67,753 | $66,861 |
2024-06-12 | $0.000000000000000000 | $784,613 | $67,336 | $67,753 |
2024-06-11 | $0.000000000000000000 | $380,899 | $69,482 | $67,336 |
2024-06-10 | $0.000000000000000000 | $553,188 | $69,613 | $69,482 |
2024-06-09 | $0.000000000000000000 | $780,765 | $68,759 | $69,613 |
2024-06-08 | $0.000000000000000000 | $888,753 | $69,360 | $68,759 |
2024-06-07 | $0.000000000000000000 | $852,517 | $70,740 | $69,360 |
2024-06-06 | $0.000000000000000000 | $660,873 | $71,104 | $70,740 |
2024-06-05 | $0.000000000000000000 | $687,101 | $70,568 | $71,104 |
2024-06-04 | $0.000000000000000000 | $832,928 | $68,807 | $70,568 |
2024-06-03 | $0.000000000000000000 | $1,184,048 | $67,765 | $68,807 |
2024-06-02 | $0.000000000000000000 | $796,790 | $67,597 | $67,765 |
2024-06-01 | $0.000000000000000000 | $1,482,097 | $67,136 | $67,597 |
2024-05-31 | $0.000000000000000000 | $1,817,867 | $68,515 | $67,136 |
2024-05-30 | $0.000000000000000000 | $1,225,744 | $67,576 | $68,515 |
2024-05-29 | $0.000000000000000000 | $485,621 | $68,317 | $67,576 |
2024-05-28 | $0.000000000000000000 | $996,439 | $69,384 | $68,317 |
2024-05-27 | $0.000000000000000000 | $876,864 | $69,114 | $69,384 |
2024-05-26 | $0.000000000000000000 | $1,223,113 | $69,265 | $69,114 |
2024-05-25 | $0.000000000000000000 | $773,516 | $68,467 | $69,265 |
2024-05-24 | $0.000000000000000000 | $1,723,613 | $68,318 | $68,467 |
2024-05-23 | $0.000000000000000000 | $1,410,737 | $69,173 | $68,318 |
2024-05-22 | $0.000000000000000000 | $1,152,724 | $70,292 | $69,173 |
2024-05-21 | $0.000000000000000000 | $1,180,729 | $72,741 | $70,292 |
2024-05-20 | $0.000000000000000000 | $1,003,765 | $66,234 | $72,741 |
2024-05-19 | $0.000000000000000000 | $585,875 | $66,929 | $66,234 |
2024-05-18 | $0.000000000000000000 | $821,675 | $67,005 | $66,929 |
Want data in another currency? Use our API