Mendi Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $3,232,197 | $15,974.94 | $0.176407 | N/A |
2024-06-16 | $3,263,560 | $49,497 | $0.177706 | $0.176407 |
2024-06-15 | $3,120,521 | $115,310 | $0.170207 | $0.177706 |
2024-06-14 | $3,291,452 | $63,645 | $0.180005 | $0.170207 |
2024-06-13 | $3,620,970 | $64,544 | $0.198308 | $0.180005 |
2024-06-12 | $3,551,864 | $94,947 | $0.194888 | $0.198308 |
2024-06-11 | $3,658,527 | $83,621 | $0.199089 | $0.194888 |
2024-06-10 | $3,860,925 | $68,291 | $0.208734 | $0.199089 |
2024-06-09 | $3,974,481 | $66,884 | $0.214931 | $0.208734 |
2024-06-08 | $4,070,950 | $115,276 | $0.220220 | $0.214931 |
2024-06-07 | $4,467,836 | $211,348 | $0.243134 | $0.220220 |
2024-06-06 | $4,024,417 | $95,368 | $0.219550 | $0.243134 |
2024-06-05 | $4,016,662 | $124,409 | $0.217244 | $0.219550 |
2024-06-04 | $4,360,520 | $102,560 | $0.236378 | $0.217244 |
2024-06-03 | $4,294,758 | $136,156 | $0.233830 | $0.236378 |
2024-06-02 | $4,795,525 | $338,688 | $0.264109 | $0.233830 |
2024-06-01 | $3,755,296 | $124,080 | $0.205972 | $0.264109 |
2024-05-31 | $3,426,535 | $146,204 | $0.189935 | $0.205972 |
2024-05-30 | $3,341,203 | $152,547 | $0.184386 | $0.189935 |
2024-05-29 | $3,274,570 | $209,119 | $0.182430 | $0.184386 |
2024-05-28 | $3,320,145 | $216,984 | $0.186409 | $0.182430 |
2024-05-27 | $3,393,986 | $129,400 | $0.192759 | $0.186409 |
2024-05-26 | $3,459,969 | $113,569 | $0.195907 | $0.192759 |
2024-05-25 | $3,502,955 | $157,563 | $0.199283 | $0.195907 |
2024-05-24 | $3,620,401 | $263,077 | $0.198051 | $0.199283 |
2024-05-23 | $4,040,578 | $260,097 | $0.224484 | $0.198051 |
2024-05-22 | $4,220,100 | $157,425 | $0.246692 | $0.224484 |
2024-05-21 | $4,921,255 | $324,366 | $0.285805 | $0.246692 |
2024-05-20 | $4,144,200 | $93,513 | $0.243294 | $0.285805 |
2024-05-19 | $4,740,116 | $173,776 | $0.278638 | $0.243294 |
2024-05-18 | $4,951,216 | $172,208 | $0.291877 | $0.278638 |
Want data in another currency? Use our API