Mask Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $282,859,786 | $20,408,479 | $2.83 | N/A |
2024-06-16 | $283,848,444 | $25,400,034 | $2.84 | $2.83 |
2024-06-15 | $280,387,708 | $39,414,526 | $2.81 | $2.84 |
2024-06-14 | $283,809,454 | $31,931,891 | $2.95 | $2.81 |
2024-06-13 | $298,373,440 | $32,874,894 | $3.11 | $2.95 |
2024-06-12 | $288,795,599 | $37,805,536 | $3.01 | $3.11 |
2024-06-11 | $304,079,327 | $32,417,967 | $3.17 | $3.01 |
2024-06-10 | $320,098,381 | $28,681,532 | $3.33 | $3.17 |
2024-06-09 | $302,055,707 | $33,923,025 | $3.15 | $3.33 |
2024-06-08 | $318,767,413 | $52,911,410 | $3.32 | $3.15 |
2024-06-07 | $350,268,111 | $27,451,435 | $3.65 | $3.32 |
2024-06-06 | $355,133,699 | $37,045,853 | $3.70 | $3.65 |
2024-06-05 | $346,290,118 | $21,904,571 | $3.61 | $3.70 |
2024-06-04 | $334,974,549 | $24,824,340 | $3.49 | $3.61 |
2024-06-03 | $330,290,063 | $21,069,246 | $3.44 | $3.49 |
2024-06-02 | $330,469,623 | $14,715,946 | $3.45 | $3.44 |
2024-06-01 | $330,226,837 | $25,155,240 | $3.44 | $3.45 |
2024-05-31 | $333,090,264 | $33,056,058 | $3.47 | $3.44 |
2024-05-30 | $338,348,036 | $51,883,772 | $3.52 | $3.47 |
2024-05-29 | $339,002,757 | $33,647,677 | $3.53 | $3.52 |
2024-05-28 | $337,324,349 | $27,216,331 | $3.51 | $3.53 |
2024-05-27 | $329,447,429 | $20,732,037 | $3.43 | $3.51 |
2024-05-26 | $336,911,437 | $23,236,926 | $3.51 | $3.43 |
2024-05-25 | $337,941,599 | $36,416,998 | $3.53 | $3.51 |
2024-05-24 | $329,054,667 | $49,197,062 | $3.42 | $3.53 |
2024-05-23 | $332,354,562 | $33,799,129 | $3.46 | $3.42 |
2024-05-22 | $342,042,287 | $39,394,234 | $3.57 | $3.46 |
2024-05-21 | $343,386,086 | $43,351,137 | $3.57 | $3.57 |
2024-05-20 | $311,265,840 | $19,547,809 | $3.24 | $3.57 |
2024-05-19 | $325,251,787 | $21,782,498 | $3.39 | $3.24 |
2024-05-18 | $326,591,793 | $28,394,897 | $3.41 | $3.39 |
Want data in another currency? Use our API