Lucha USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $501,703 | $3,644.36 | $0.04054093 | N/A |
2024-06-01 | $508,157 | $1,122.30 | $0.04106423 | $0.04054093 |
2024-05-31 | $501,208 | $16,268.30 | $0.04054136 | $0.04106423 |
2024-05-30 | $460,218 | $3,154.76 | $0.03717007 | $0.04054136 |
2024-05-29 | $434,358 | $1,208.00 | $0.03509381 | $0.03717007 |
2024-05-28 | $432,710 | $4,962.84 | $0.03501804 | $0.03509381 |
2024-05-27 | $436,416 | $3,493.53 | $0.03529010 | $0.03501804 |
2024-05-26 | $383,237 | $1,044.22 | $0.03100534 | $0.03529010 |
2024-05-25 | $397,679 | $1,029.77 | $0.03215120 | $0.03100534 |
2024-05-24 | $393,670 | $2,656.49 | $0.03186742 | $0.03215120 |
2024-05-23 | $351,330 | $5,265.73 | $0.02871401 | $0.03186742 |
2024-05-22 | $327,357 | $2,786.12 | $0.02650013 | $0.02871401 |
2024-05-21 | $348,536 | $1,547.95 | $0.02819687 | $0.02650013 |
2024-05-20 | $287,787 | $1,917.43 | $0.02328292 | $0.02819687 |
2024-05-19 | $281,178 | $520.77 | $0.02262821 | $0.02328292 |
2024-05-18 | $284,257 | $184.24 | $0.02300769 | $0.02262821 |
2024-05-17 | $262,798 | $399.27 | $0.02124850 | $0.02300769 |
2024-05-16 | $272,664 | $168.20 | $0.02201175 | $0.02124850 |
2024-05-15 | $264,204 | $83.97 | $0.02136337 | $0.02201175 |
2024-05-14 | $265,239 | $147.63 | $0.02144620 | $0.02136337 |
2024-05-13 | $268,308 | $581.26 | $0.02157778 | $0.02144620 |
2024-05-12 | $266,646 | $115.51 | $0.02156086 | $0.02157778 |
2024-05-11 | $262,705 | $82.03 | $0.02120199 | $0.02156086 |
2024-05-10 | $273,090 | $165.56 | $0.02204999 | $0.02120199 |
2024-05-09 | $267,641 | $184.71 | $0.02160726 | $0.02204999 |
2024-05-08 | $269,414 | $334.77 | $0.02179529 | $0.02160726 |
2024-05-07 | $276,260 | $1,555.38 | $0.02233214 | $0.02179529 |
2024-05-06 | $271,726 | $212.01 | $0.02199570 | $0.02233214 |
2024-05-05 | $268,981 | $54.09 | $0.02175274 | $0.02199570 |
2024-05-04 | $269,187 | $302.67 | $0.02171388 | $0.02175274 |
2024-05-03 | $263,162 | $476.38 | $0.02127249 | $0.02171388 |
Want data in another currency? Use our API