LORDS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $10,122,787 | $11,307.48 | $0.078920 | N/A |
2024-06-15 | $9,870,019 | $34,468 | $0.076973 | $0.078920 |
2024-06-14 | $10,679,359 | $45,130 | $0.083112 | $0.076973 |
2024-06-13 | $10,452,517 | $23,471 | $0.081426 | $0.083112 |
2024-06-12 | $10,916,404 | $13,263.80 | $0.085023 | $0.081426 |
2024-06-11 | $11,690,721 | $7,750.77 | $0.091132 | $0.085023 |
2024-06-10 | $13,060,245 | $10,674.56 | $0.101831 | $0.091132 |
2024-06-09 | $13,195,223 | $6,668.74 | $0.102931 | $0.101831 |
2024-06-08 | $14,054,984 | $50,893 | $0.109596 | $0.102931 |
2024-06-07 | $16,004,930 | $127,317 | $0.125779 | $0.109596 |
2024-06-06 | $14,560,967 | $8,847.04 | $0.113660 | $0.125779 |
2024-06-05 | $12,717,081 | $7,874.69 | $0.099447 | $0.113660 |
2024-06-04 | $13,212,889 | $3,332.60 | $0.103205 | $0.099447 |
2024-06-03 | $13,258,065 | $14,319.94 | $0.103547 | $0.103205 |
2024-06-02 | $13,743,544 | $10,233.36 | $0.107411 | $0.103547 |
2024-06-01 | $14,104,535 | $10,839.27 | $0.109376 | $0.107411 |
2024-05-31 | $14,242,077 | $5,851.53 | $0.111333 | $0.109376 |
2024-05-30 | $14,197,552 | $6,602.42 | $0.111022 | $0.111333 |
2024-05-29 | $14,323,634 | $2,535.86 | $0.112027 | $0.111022 |
2024-05-28 | $14,455,301 | $4,081.99 | $0.113108 | $0.112027 |
2024-05-27 | $14,442,428 | $3,985.27 | $0.112949 | $0.113108 |
2024-05-26 | $14,697,323 | $2,832.35 | $0.115008 | $0.112949 |
2024-05-25 | $14,242,092 | $9,638.39 | $0.111623 | $0.115008 |
2024-05-24 | $15,514,817 | $44,585 | $0.121516 | $0.111623 |
2024-05-23 | $15,859,961 | $50,483 | $0.124066 | $0.121516 |
2024-05-22 | $15,232,654 | $93,496 | $0.119161 | $0.124066 |
2024-05-21 | $15,696,373 | $90,842 | $0.122639 | $0.119161 |
2024-05-20 | $14,631,621 | $85,287 | $0.114815 | $0.122639 |
2024-05-19 | $14,705,559 | $77,908 | $0.115129 | $0.114815 |
2024-05-18 | $15,332,680 | $37,093 | $0.120234 | $0.115129 |
Want data in another currency? Use our API