Loopring USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $240,960,873 | $7,749,642 | $0.193484 | N/A |
2024-06-16 | $240,630,781 | $6,990,241 | $0.193201 | $0.193484 |
2024-06-15 | $241,300,833 | $16,321,528 | $0.193534 | $0.193201 |
2024-06-14 | $250,056,543 | $12,852,576 | $0.200121 | $0.193534 |
2024-06-13 | $259,135,775 | $18,469,493 | $0.208046 | $0.200121 |
2024-06-12 | $250,802,227 | $22,188,318 | $0.201387 | $0.208046 |
2024-06-11 | $261,947,270 | $22,775,751 | $0.210167 | $0.201387 |
2024-06-10 | $282,204,709 | $20,958,942 | $0.226808 | $0.210167 |
2024-06-09 | $283,594,503 | $14,064,530 | $0.227469 | $0.226808 |
2024-06-08 | $305,690,823 | $23,666,269 | $0.245366 | $0.227469 |
2024-06-07 | $333,123,992 | $13,365,406 | $0.267442 | $0.245366 |
2024-06-06 | $344,117,613 | $28,846,053 | $0.276673 | $0.267442 |
2024-06-05 | $335,260,231 | $11,806,245 | $0.269179 | $0.276673 |
2024-06-04 | $327,926,654 | $13,680,168 | $0.263559 | $0.269179 |
2024-06-03 | $327,242,302 | $12,057,129 | $0.262404 | $0.263559 |
2024-06-02 | $336,623,492 | $9,446,833 | $0.270308 | $0.262404 |
2024-06-01 | $339,645,384 | $13,920,006 | $0.272158 | $0.270308 |
2024-05-31 | $340,744,201 | $15,330,395 | $0.273499 | $0.272158 |
2024-05-30 | $346,575,533 | $20,403,801 | $0.278180 | $0.273499 |
2024-05-29 | $361,047,257 | $22,489,490 | $0.289262 | $0.278180 |
2024-05-28 | $351,138,218 | $19,495,490 | $0.282475 | $0.289262 |
2024-05-27 | $335,544,365 | $14,823,986 | $0.268983 | $0.282475 |
2024-05-26 | $342,703,436 | $12,975,909 | $0.275313 | $0.268983 |
2024-05-25 | $345,669,066 | $15,232,413 | $0.277517 | $0.275313 |
2024-05-24 | $348,367,776 | $32,362,495 | $0.279706 | $0.277517 |
2024-05-23 | $356,858,414 | $21,248,143 | $0.286466 | $0.279706 |
2024-05-22 | $364,707,368 | $41,955,904 | $0.292820 | $0.286466 |
2024-05-21 | $343,564,102 | $19,641,913 | $0.275745 | $0.292820 |
2024-05-20 | $310,433,158 | $12,509,392 | $0.249343 | $0.275745 |
2024-05-19 | $323,869,240 | $11,487,299 | $0.259922 | $0.249343 |
2024-05-18 | $324,843,249 | $14,298,335 | $0.261105 | $0.259922 |
Want data in another currency? Use our API