LILLIUS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $3,656.69 | $0.00901934 | N/A |
2024-06-15 | $0.000000000000000000 | $11,307.72 | $0.00817751 | $0.00901934 |
2024-06-14 | $0.000000000000000000 | $24,807 | $0.00818637 | $0.00817751 |
2024-06-13 | $0.000000000000000000 | $10,617.84 | $0.01008880 | $0.00818637 |
2024-06-12 | $0.000000000000000000 | $5,791.19 | $0.01008182 | $0.01008880 |
2024-06-11 | $0.000000000000000000 | $13,439.86 | $0.00998524 | $0.01008182 |
2024-06-10 | $0.000000000000000000 | $19,036.51 | $0.01059662 | $0.00998524 |
2024-06-09 | $0.000000000000000000 | $15,949.84 | $0.01024565 | $0.01059662 |
2024-06-08 | $0.000000000000000000 | $17,126.49 | $0.01142146 | $0.01024565 |
2024-06-07 | $0.000000000000000000 | $20,700 | $0.01222596 | $0.01142146 |
2024-06-06 | $0.000000000000000000 | $19,816.16 | $0.01339017 | $0.01222596 |
2024-06-05 | $0.000000000000000000 | $10,185.03 | $0.01375518 | $0.01339017 |
2024-06-04 | $0.000000000000000000 | $12,461.60 | $0.01371965 | $0.01375518 |
2024-06-03 | $0.000000000000000000 | $9,819.58 | $0.01317050 | $0.01371965 |
2024-06-02 | $0.000000000000000000 | $12,296.40 | $0.01377334 | $0.01317050 |
2024-06-01 | $0.000000000000000000 | $15,520.76 | $0.01285740 | $0.01377334 |
2024-05-31 | $0.000000000000000000 | $19,298.41 | $0.01348629 | $0.01285740 |
2024-05-30 | $0.000000000000000000 | $14,466.81 | $0.01413897 | $0.01348629 |
2024-05-29 | $0.000000000000000000 | $18,317.76 | $0.01408468 | $0.01413897 |
2024-05-28 | $0.000000000000000000 | $19,630.33 | $0.01364443 | $0.01408468 |
2024-05-27 | $0.000000000000000000 | $20,628 | $0.01403803 | $0.01364443 |
2024-05-26 | $0.000000000000000000 | $35,173 | $0.01485128 | $0.01403803 |
2024-05-25 | $0.000000000000000000 | $132,115 | $0.01549405 | $0.01485128 |
2024-05-24 | $0.000000000000000000 | $157,952 | $0.02882395 | $0.01549405 |
2024-05-23 | $0.000000000000000000 | $17,363.90 | $0.01385084 | $0.02882395 |
2024-05-22 | $0.000000000000000000 | $13,513.26 | $0.01415238 | $0.01385084 |
2024-05-21 | $0.000000000000000000 | $14,818.24 | $0.01403644 | $0.01415238 |
2024-05-20 | $0.000000000000000000 | $18,200.37 | $0.01356568 | $0.01403644 |
2024-05-19 | $0.000000000000000000 | $16,587.25 | $0.01437274 | $0.01356568 |
2024-05-18 | $0.000000000000000000 | $11,450.04 | $0.01335257 | $0.01437274 |
Want data in another currency? Use our API