Lido Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $692,925,556 | $140,316 | $177.72 | N/A |
2024-06-16 | $668,861,215 | $115,355 | $171.53 | $177.72 |
2024-06-15 | $659,205,783 | $463,937 | $168.94 | $171.53 |
2024-06-14 | $680,389,490 | $488,393 | $174.26 | $168.94 |
2024-06-13 | $712,489,300 | $119,591 | $182.62 | $174.26 |
2024-06-12 | $689,561,875 | $487,726 | $176.78 | $182.62 |
2024-06-11 | $735,282,925 | $325,255 | $188.54 | $176.78 |
2024-06-10 | $748,401,472 | $163,933 | $191.88 | $188.54 |
2024-06-09 | $731,350,040 | $183,387 | $187.67 | $191.88 |
2024-06-08 | $752,288,483 | $362,097 | $192.91 | $187.67 |
2024-06-07 | $787,671,238 | $430,655 | $201.90 | $192.91 |
2024-06-06 | $773,011,674 | $438,690 | $198.50 | $201.90 |
2024-06-05 | $786,542,537 | $500,815 | $202.06 | $198.50 |
2024-06-04 | $762,990,196 | $390,875 | $195.60 | $202.06 |
2024-06-03 | $753,005,407 | $333,270 | $192.95 | $195.60 |
2024-06-02 | $768,420,454 | $484,528 | $197.08 | $192.95 |
2024-06-01 | $763,099,247 | $618,614 | $195.59 | $197.08 |
2024-05-31 | $742,714,962 | $670,913 | $190.51 | $195.59 |
2024-05-30 | $781,413,283 | $627,245 | $200.30 | $190.51 |
2024-05-29 | $781,485,317 | $669,100 | $200.26 | $200.30 |
2024-05-28 | $786,896,430 | $613,473 | $201.84 | $200.26 |
2024-05-27 | $756,447,707 | $315,631 | $193.95 | $201.84 |
2024-05-26 | $774,671,221 | $341,748 | $198.68 | $193.95 |
2024-05-25 | $773,534,766 | $643,403 | $198.46 | $198.68 |
2024-05-24 | $817,217,625 | $1,250,063 | $209.38 | $198.46 |
2024-05-23 | $828,801,342 | $933,867 | $211.71 | $209.38 |
2024-05-22 | $821,296,823 | $802,189 | $210.87 | $211.71 |
2024-05-21 | $858,469,175 | $1,214,580 | $220.25 | $210.87 |
2024-05-20 | $789,289,905 | $392,539 | $202.32 | $220.25 |
2024-05-19 | $796,303,776 | $411,300 | $203.98 | $202.32 |
2024-05-18 | $780,613,749 | $567,941 | $200.49 | $203.98 |
Want data in another currency? Use our API