Levana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $1,663,517 | $1,921,922 | $0.04346184 | N/A |
2024-06-16 | $1,698,414 | $2,130,576 | $0.04449366 | $0.04346184 |
2024-06-15 | $1,503,582 | $2,179,215 | $0.03933139 | $0.04449366 |
2024-06-14 | $1,588,106 | $2,598,188 | $0.04154092 | $0.03933139 |
2024-06-13 | $1,769,307 | $2,461,023 | $0.04624678 | $0.04154092 |
2024-06-12 | $1,705,212 | $2,562,692 | $0.04454606 | $0.04624678 |
2024-06-11 | $1,822,832 | $1,956,607 | $0.04765906 | $0.04454606 |
2024-06-10 | $1,844,063 | $2,021,521 | $0.04820280 | $0.04765906 |
2024-06-09 | $1,780,888 | $2,527,642 | $0.04651213 | $0.04820280 |
2024-06-08 | $1,836,177 | $2,627,916 | $0.04799880 | $0.04651213 |
2024-06-07 | $1,970,349 | $2,518,617 | $0.051577 | $0.04799880 |
2024-06-06 | $1,914,396 | $2,490,067 | $0.050061 | $0.051577 |
2024-06-05 | $1,905,462 | $2,315,180 | $0.04982143 | $0.050061 |
2024-06-04 | $1,947,899 | $2,368,369 | $0.050922 | $0.04982143 |
2024-06-03 | $1,945,413 | $1,952,987 | $0.050892 | $0.050922 |
2024-06-02 | $1,992,841 | $2,035,808 | $0.052113 | $0.050892 |
2024-06-01 | $1,982,400 | $2,356,117 | $0.051790 | $0.052113 |
2024-05-31 | $2,025,839 | $2,326,423 | $0.052885 | $0.051790 |
2024-05-30 | $2,004,008 | $2,316,628 | $0.052549 | $0.052885 |
2024-05-29 | $1,976,461 | $2,540,675 | $0.051772 | $0.052549 |
2024-05-28 | $2,018,078 | $2,451,281 | $0.052774 | $0.051772 |
2024-05-27 | $2,037,489 | $2,071,824 | $0.053278 | $0.052774 |
2024-05-26 | $1,920,141 | $2,019,508 | $0.050084 | $0.053278 |
2024-05-25 | $1,981,996 | $2,946,869 | $0.051876 | $0.050084 |
2024-05-24 | $2,033,015 | $2,713,736 | $0.053159 | $0.051876 |
2024-05-23 | $2,199,208 | $2,506,577 | $0.057600 | $0.053159 |
2024-05-22 | $2,325,801 | $2,845,479 | $0.060834 | $0.057600 |
2024-05-21 | $2,447,752 | $1,965,425 | $0.063742 | $0.060834 |
2024-05-20 | $2,404,684 | $1,685,196 | $0.062897 | $0.063742 |
2024-05-19 | $2,408,975 | $1,969,502 | $0.063075 | $0.062897 |
2024-05-18 | $2,504,307 | $2,234,654 | $0.065522 | $0.063075 |
Want data in another currency? Use our API