Lazio Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $15,913,936 | $2,893,793 | $1.92 | N/A |
2024-06-16 | $16,574,726 | $4,702,168 | $2.00 | $1.92 |
2024-06-15 | $16,717,542 | $7,062,480 | $2.01 | $2.00 |
2024-06-14 | $17,384,992 | $3,309,602 | $2.09 | $2.01 |
2024-06-13 | $18,730,238 | $2,289,629 | $2.26 | $2.09 |
2024-06-12 | $18,481,844 | $3,091,061 | $2.22 | $2.26 |
2024-06-11 | $19,722,311 | $2,097,394 | $2.37 | $2.22 |
2024-06-10 | $20,730,678 | $2,921,733 | $2.50 | $2.37 |
2024-06-09 | $19,662,142 | $3,030,462 | $2.37 | $2.50 |
2024-06-08 | $20,895,623 | $3,100,692 | $2.51 | $2.37 |
2024-06-07 | $23,186,119 | $2,721,954 | $2.79 | $2.51 |
2024-06-06 | $23,881,971 | $3,531,343 | $2.86 | $2.79 |
2024-06-05 | $22,868,736 | $2,924,883 | $2.75 | $2.86 |
2024-06-04 | $22,205,855 | $2,547,439 | $2.67 | $2.75 |
2024-06-03 | $22,562,559 | $2,476,799 | $2.71 | $2.67 |
2024-06-02 | $23,350,274 | $2,403,713 | $2.80 | $2.71 |
2024-06-01 | $23,162,062 | $2,537,551 | $2.78 | $2.80 |
2024-05-31 | $22,861,787 | $3,613,949 | $2.74 | $2.78 |
2024-05-30 | $23,341,703 | $5,669,370 | $2.80 | $2.74 |
2024-05-29 | $23,870,042 | $6,870,955 | $2.87 | $2.80 |
2024-05-28 | $22,831,706 | $1,890,239 | $2.74 | $2.87 |
2024-05-27 | $22,311,375 | $4,841,210 | $2.67 | $2.74 |
2024-05-26 | $23,433,722 | $8,315,605 | $2.79 | $2.67 |
2024-05-25 | $21,587,646 | $2,299,577 | $2.58 | $2.79 |
2024-05-24 | $21,892,345 | $2,380,986 | $2.62 | $2.58 |
2024-05-23 | $22,181,675 | $2,433,241 | $2.65 | $2.62 |
2024-05-22 | $22,633,046 | $4,138,814 | $2.71 | $2.65 |
2024-05-21 | $23,652,592 | $3,352,972 | $2.83 | $2.71 |
2024-05-20 | $22,656,581 | $2,340,900 | $2.71 | $2.83 |
2024-05-19 | $23,471,821 | $2,750,346 | $2.80 | $2.71 |
2024-05-18 | $22,879,507 | $3,149,741 | $2.74 | $2.80 |
Want data in another currency? Use our API