LayerAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $5,719,896 | $7,544,333 | $0.01802727 | N/A |
2024-06-16 | $5,861,156 | $6,227,993 | $0.01844478 | $0.01802727 |
2024-06-15 | $6,614,939 | $8,339,396 | $0.02077777 | $0.01844478 |
2024-06-14 | $7,162,929 | $8,231,998 | $0.02248010 | $0.02077777 |
2024-06-13 | $7,953,106 | $9,598,047 | $0.02498305 | $0.02248010 |
2024-06-12 | $8,009,909 | $12,067,835 | $0.02515930 | $0.02498305 |
2024-06-11 | $9,468,824 | $8,993,062 | $0.02976411 | $0.02515930 |
2024-06-10 | $10,110,816 | $10,130,417 | $0.03162370 | $0.02976411 |
2024-06-09 | $8,769,488 | $5,964,904 | $0.02756028 | $0.03162370 |
2024-06-08 | $9,231,800 | $9,842,944 | $0.02903011 | $0.02756028 |
2024-06-07 | $10,043,525 | $7,518,198 | $0.03160374 | $0.02903011 |
2024-06-06 | $10,939,426 | $9,539,106 | $0.03437236 | $0.03160374 |
2024-06-05 | $10,644,744 | $7,863,472 | $0.03350823 | $0.03437236 |
2024-06-04 | $9,886,925 | $9,567,233 | $0.03115796 | $0.03350823 |
2024-06-03 | $9,745,357 | $6,373,550 | $0.03061520 | $0.03115796 |
2024-06-02 | $9,492,078 | $6,091,492 | $0.02984412 | $0.03061520 |
2024-06-01 | $9,792,846 | $5,994,914 | $0.03075325 | $0.02984412 |
2024-05-31 | $9,794,653 | $8,391,166 | $0.03083088 | $0.03075325 |
2024-05-30 | $9,538,436 | $7,995,006 | $0.02998854 | $0.03083088 |
2024-05-29 | $9,937,134 | $8,363,468 | $0.03125661 | $0.02998854 |
2024-05-28 | $10,552,441 | $9,428,058 | $0.03318561 | $0.03125661 |
2024-05-27 | $10,186,519 | $6,726,771 | $0.03204903 | $0.03318561 |
2024-05-26 | $10,573,716 | $8,678,978 | $0.03329716 | $0.03204903 |
2024-05-25 | $10,884,056 | $11,715,600 | $0.03422681 | $0.03329716 |
2024-05-24 | $11,259,094 | $15,668,591 | $0.03560661 | $0.03422681 |
2024-05-23 | $12,470,403 | $15,679,721 | $0.03916910 | $0.03560661 |
2024-05-22 | $11,652,976 | $16,069,161 | $0.03666769 | $0.03916910 |
2024-05-21 | $10,733,068 | $12,739,275 | $0.03305486 | $0.03666769 |
2024-05-20 | $8,939,215 | $6,640,753 | $0.02814952 | $0.03305486 |
2024-05-19 | $9,542,765 | $6,749,198 | $0.02996848 | $0.02814952 |
2024-05-18 | $10,090,593 | $8,245,265 | $0.03181410 | $0.02996848 |
Want data in another currency? Use our API