Lambda USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $8,638,494 | $1,138,219 | $0.00464346 | N/A |
2024-06-16 | $8,803,589 | $2,578,226 | $0.00471278 | $0.00464346 |
2024-06-15 | $7,748,142 | $946,048 | $0.00417152 | $0.00471278 |
2024-06-14 | $7,889,897 | $844,687 | $0.00423989 | $0.00417152 |
2024-06-13 | $8,958,230 | $368,829 | $0.00480570 | $0.00423989 |
2024-06-12 | $9,081,022 | $580,606 | $0.00486429 | $0.00480570 |
2024-06-11 | $9,698,008 | $513,391 | $0.00521270 | $0.00486429 |
2024-06-10 | $10,206,542 | $264,795 | $0.00548361 | $0.00521270 |
2024-06-09 | $9,828,095 | $570,786 | $0.00528569 | $0.00548361 |
2024-06-08 | $10,436,580 | $1,061,803 | $0.00560074 | $0.00528569 |
2024-06-07 | $11,263,626 | $913,493 | $0.00605155 | $0.00560074 |
2024-06-06 | $11,162,147 | $470,866 | $0.00599848 | $0.00605155 |
2024-06-05 | $11,189,231 | $329,229 | $0.00601526 | $0.00599848 |
2024-06-04 | $11,125,227 | $394,217 | $0.00598553 | $0.00601526 |
2024-06-03 | $10,932,054 | $496,388 | $0.00587341 | $0.00598553 |
2024-06-02 | $11,637,219 | $435,263 | $0.00625475 | $0.00587341 |
2024-06-01 | $12,065,955 | $868,461 | $0.00644979 | $0.00625475 |
2024-05-31 | $11,529,329 | $676,783 | $0.00617550 | $0.00644979 |
2024-05-30 | $11,901,371 | $786,885 | $0.00640294 | $0.00617550 |
2024-05-29 | $12,142,958 | $1,054,709 | $0.00652860 | $0.00640294 |
2024-05-28 | $12,301,604 | $2,206,855 | $0.00658370 | $0.00652860 |
2024-05-27 | $11,684,149 | $896,563 | $0.00628294 | $0.00658370 |
2024-05-26 | $12,204,366 | $976,865 | $0.00655656 | $0.00628294 |
2024-05-25 | $11,219,450 | $830,503 | $0.00603624 | $0.00655656 |
2024-05-24 | $11,629,657 | $1,341,378 | $0.00624658 | $0.00603624 |
2024-05-23 | $12,183,393 | $1,841,969 | $0.00652290 | $0.00624658 |
2024-05-22 | $11,263,035 | $732,285 | $0.00604853 | $0.00652290 |
2024-05-21 | $11,415,326 | $537,028 | $0.00612486 | $0.00604853 |
2024-05-20 | $10,822,111 | $346,390 | $0.00583178 | $0.00612486 |
2024-05-19 | $11,504,442 | $245,138 | $0.00619588 | $0.00583178 |
2024-05-18 | $11,863,832 | $741,167 | $0.00637512 | $0.00619588 |
Want data in another currency? Use our API