Klaytn USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $665,022,857 | $5,966,972 | $0.179983 | N/A |
2024-06-16 | $668,033,708 | $6,704,768 | $0.180772 | $0.179983 |
2024-06-15 | $663,111,876 | $10,877,229 | $0.179253 | $0.180772 |
2024-06-14 | $673,586,635 | $11,448,221 | $0.181917 | $0.179253 |
2024-06-13 | $706,648,067 | $11,764,644 | $0.191197 | $0.181917 |
2024-06-12 | $681,673,908 | $14,575,918 | $0.184709 | $0.191197 |
2024-06-11 | $731,035,253 | $10,178,153 | $0.197871 | $0.184709 |
2024-06-10 | $731,845,857 | $7,642,951 | $0.198416 | $0.197871 |
2024-06-09 | $736,720,169 | $13,186,279 | $0.199347 | $0.198416 |
2024-06-08 | $751,922,108 | $21,897,648 | $0.203591 | $0.199347 |
2024-06-07 | $781,284,961 | $8,969,913 | $0.211454 | $0.203591 |
2024-06-06 | $790,779,734 | $10,041,351 | $0.214513 | $0.211454 |
2024-06-05 | $805,207,265 | $15,618,231 | $0.218451 | $0.214513 |
2024-06-04 | $821,472,370 | $33,479,176 | $0.222682 | $0.218451 |
2024-06-03 | $850,128,326 | $13,394,326 | $0.230150 | $0.222682 |
2024-06-02 | $783,515,418 | $14,166,921 | $0.213438 | $0.230150 |
2024-06-01 | $761,711,715 | $12,222,520 | $0.206047 | $0.213438 |
2024-05-31 | $737,042,549 | $12,404,164 | $0.199788 | $0.206047 |
2024-05-30 | $721,202,536 | $13,660,817 | $0.195417 | $0.199788 |
2024-05-29 | $710,416,829 | $10,848,045 | $0.192141 | $0.195417 |
2024-05-28 | $708,865,815 | $7,821,022 | $0.192183 | $0.192141 |
2024-05-27 | $690,927,975 | $5,170,160 | $0.187217 | $0.192183 |
2024-05-26 | $693,603,296 | $4,918,991 | $0.188110 | $0.187217 |
2024-05-25 | $684,589,817 | $7,828,118 | $0.185578 | $0.188110 |
2024-05-24 | $679,882,867 | $11,082,842 | $0.184404 | $0.185578 |
2024-05-23 | $698,299,842 | $10,850,974 | $0.189406 | $0.184404 |
2024-05-22 | $696,189,397 | $9,482,885 | $0.188846 | $0.189406 |
2024-05-21 | $682,660,029 | $11,952,745 | $0.187453 | $0.188846 |
2024-05-20 | $636,251,264 | $5,965,979 | $0.175259 | $0.187453 |
2024-05-19 | $661,165,848 | $6,351,575 | $0.181932 | $0.175259 |
2024-05-18 | $653,216,512 | $6,390,293 | $0.179987 | $0.181932 |
Want data in another currency? Use our API