King of Legends USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $8,655,818 | $620,772 | $0.02967397 | N/A |
2024-06-01 | $8,580,368 | $845,650 | $0.02940042 | $0.02967397 |
2024-05-31 | $8,723,381 | $1,006,248 | $0.02993176 | $0.02940042 |
2024-05-30 | $8,839,393 | $1,022,109 | $0.03028754 | $0.02993176 |
2024-05-29 | $9,049,197 | $982,511 | $0.03100936 | $0.03028754 |
2024-05-28 | $9,272,601 | $997,340 | $0.03177498 | $0.03100936 |
2024-05-27 | $9,307,685 | $1,036,831 | $0.03200591 | $0.03177498 |
2024-05-26 | $9,612,083 | $836,376 | $0.03342600 | $0.03200591 |
2024-05-25 | $9,914,594 | $986,721 | $0.03536190 | $0.03342600 |
2024-05-24 | $10,581,738 | $1,146,568 | $0.03630649 | $0.03536190 |
2024-05-23 | $10,541,357 | $928,188 | $0.03612044 | $0.03630649 |
2024-05-22 | $11,163,664 | $699,298 | $0.03827291 | $0.03612044 |
2024-05-21 | $11,502,360 | $972,714 | $0.03939686 | $0.03827291 |
2024-05-20 | $11,502,360 | $972,714 | $0.03939686 | $0.03939686 |
2024-05-13 | $13,729,215 | $3,061,933 | $0.04708922 | $0.03939686 |
2024-05-12 | $13,147,366 | $2,203,575 | $0.04504338 | $0.04708922 |
2024-05-11 | $13,802,380 | $3,032,596 | $0.04730702 | $0.04504338 |
2024-05-10 | $14,317,227 | $2,138,992 | $0.04869612 | $0.04730702 |
2024-05-09 | $14,203,005 | $3,175,651 | $0.04863041 | $0.04869612 |
2024-05-08 | $14,443,735 | $1,687,153 | $0.04947210 | $0.04863041 |
2024-05-07 | $14,444,932 | $2,423,738 | $0.04947081 | $0.04947210 |
2024-05-06 | $14,828,219 | $2,694,275 | $0.050772 | $0.04947081 |
2024-05-05 | $14,984,779 | $2,256,310 | $0.051312 | $0.050772 |
2024-05-04 | $14,948,786 | $2,499,602 | $0.051251 | $0.051312 |
2024-05-03 | $15,166,300 | $5,723,228 | $0.051952 | $0.051251 |
Want data in another currency? Use our API