Katana Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $23,774,974 | $738,456 | $0.00087305 | N/A |
2024-06-16 | $24,157,793 | $764,979 | $0.00089671 | $0.00087305 |
2024-06-15 | $23,467,391 | $905,812 | $0.00086144 | $0.00089671 |
2024-06-14 | $26,494,918 | $697,626 | $0.00096995 | $0.00086144 |
2024-06-13 | $27,175,232 | $491,340 | $0.00099731 | $0.00096995 |
2024-06-12 | $25,891,096 | $538,733 | $0.00094898 | $0.00099731 |
2024-06-11 | $27,281,841 | $381,614 | $0.00100474 | $0.00094898 |
2024-06-10 | $28,593,491 | $721,886 | $0.00105078 | $0.00100474 |
2024-06-09 | $29,701,075 | $553,792 | $0.00108867 | $0.00105078 |
2024-06-08 | $30,914,186 | $669,512 | $0.00113445 | $0.00108867 |
2024-06-07 | $32,757,748 | $986,869 | $0.00119699 | $0.00113445 |
2024-06-06 | $32,033,256 | $546,786 | $0.00117042 | $0.00119699 |
2024-06-05 | $33,335,612 | $751,384 | $0.00122438 | $0.00117042 |
2024-06-04 | $30,804,831 | $520,016 | $0.00112669 | $0.00122438 |
2024-06-03 | $29,718,151 | $603,398 | $0.00108912 | $0.00112669 |
2024-06-02 | $29,416,900 | $545,229 | $0.00107835 | $0.00108912 |
2024-06-01 | $28,881,107 | $521,929 | $0.00106305 | $0.00107835 |
2024-05-31 | $29,353,308 | $531,345 | $0.00107775 | $0.00106305 |
2024-05-30 | $29,697,104 | $483,299 | $0.00108861 | $0.00107775 |
2024-05-29 | $28,448,235 | $598,220 | $0.00104209 | $0.00108861 |
2024-05-28 | $30,277,789 | $599,297 | $0.00110737 | $0.00104209 |
2024-05-27 | $30,450,008 | $644,611 | $0.00111709 | $0.00110737 |
2024-05-26 | $32,701,683 | $543,908 | $0.00119416 | $0.00111709 |
2024-05-25 | $32,997,120 | $598,868 | $0.00120998 | $0.00119416 |
2024-05-24 | $36,887,730 | $540,868 | $0.00135103 | $0.00120998 |
2024-05-23 | $38,649,174 | $467,670 | $0.00141872 | $0.00135103 |
2024-05-22 | $38,879,037 | $523,093 | $0.00142385 | $0.00141872 |
2024-05-21 | $39,381,270 | $684,507 | $0.00144428 | $0.00142385 |
2024-05-20 | $35,206,925 | $500,685 | $0.00129369 | $0.00144428 |
2024-05-19 | $35,243,949 | $484,788 | $0.00128878 | $0.00129369 |
2024-05-18 | $32,630,056 | $565,120 | $0.00119935 | $0.00128878 |
Want data in another currency? Use our API